LSE, PLTS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, PLTS:

21 Aug 2025

LAST: 0.1170	CHANGE: 0.01	OPEN: 0.1140	HIGH: 0.1190	ASK: 0.6822	VOLUME: 7.45M
LAST: 0.1170	CHG(%): 4.10	PREV: 0.1220	LOW: 0.1110	BID: 0.6781

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1140	0.1190	0.1110	0.1170	7.45M
20 Aug 25	0.1170	0.1260	0.1150	0.1220	9.62M
19 Aug 25	0.1060	0.1130	0.1060	0.1120	165.5K
18 Aug 25	0.1040	0.1060	0.1030	0.1060	125.8K
15 Aug 25	0.1050	0.1050	0.1040	0.1040	610
14 Aug 25	0.0990	0.1010	0.0990	0.1010	129K
13 Aug 25	0.0970	0.0990	0.0970	0.0990	335.8K
12 Aug 25	0.0990	0.1000	0.0990	0.0990	256.4K
11 Aug 25	0.0975	0.0995	0.0975	0.0988	85.5K
08 Aug 25	0.1000	0.1010	0.0980	0.0980	125K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
MA50:	0.12
MA200:	0.24
STO9:	81.99
RSI14:	47.52
WPR14:	-20.83
MTM14:	0.00
ROC14:	0.00
Week High:	0.13
Week Low:	0.10
Month High:	0.13
Month Low:	0.10