LSE, PLTS End of Day and Historical Share Prices [Leverage Shares -1x Short Palantir ETP Securities]

02 Feb 2026

LAST: 33.75	CHANGE: 0.09	OPEN: 35.39	HIGH: 35.39	ASK: 0.68	VOLUME: 100
LAST: 33.75	CHG(%): 0.27	PREV: 33.66	LOW: 33.60	BID: 0.68

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	35.39	35.39	33.60	33.75	100
30 Jan 26	33.94	34.04	33.66	33.66	318
29 Jan 26	31.71	33.86	31.58	33.81	826
28 Jan 26	31.20	31.32	31.20	31.31	74
27 Jan 26	30.37	30.46	30.09	30.46	100
26 Jan 26	30.00	30.21	30.00	30.11	542
23 Jan 26	30.93	30.93	30.93	30.93	178
22 Jan 26	30.33	30.58	30.14	30.58	183
21 Jan 26	29.98	30.57	29.98	30.57	100
20 Jan 26	30.46	30.57	29.74	29.74	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.75