LSE, PLTS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 35.10	CHANGE: 0.20	OPEN: 34.14	HIGH: 34.58	ASK: 0.68	VOLUME: 915
LAST: 35.10	CHG(%): 0.56	PREV: 34.54	LOW: 33.96	BID: 0.68

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	34.14	34.58	33.96	35.10	915
09 Jul 26	34.14	34.58	33.96	34.90	915
08 Jul 26	34.14	34.58	33.96	34.44	915
07 Jul 26	32.74	32.74	32.74	32.74	224
06 Jul 26	33.31	33.31	33.31	33.31	2
03 Jul 26	37.19	37.19	37.19	34.54	2
02 Jul 26	34.28	34.28	34.28	34.28	2
01 Jul 26	37.19	37.19	34.72	34.72	100
30 Jun 26	37.96	37.96	37.96	37.96	382
29 Jun 26	38.06	38.53	38.06	38.53	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.10