LSE, PT64 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 55.01	CHANGE: 0.00	OPEN: 55.01	HIGH: 55.01	ASK: 0.00	VOLUME: 16K
LAST: 55.01	CHG(%): NaN	PREV: 0.00	LOW: 55.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	55.01	55.01	55.01	55.01	16K
25 Aug 25	55.01	55.01	55.01	55.01	16K
22 Aug 25	55.01	55.01	55.01	55.01	16K
21 Aug 25	55.01	55.01	55.01	55.01	16K
20 Aug 25	55.01	55.01	55.01	55.01	16K
19 Aug 25	55.01	55.01	55.01	55.01	16K
18 Aug 25	55.01	55.01	55.01	55.01	16K
15 Aug 25	55.01	55.01	55.01	55.01	16K
14 Aug 25	55.01	55.01	55.01	55.01	16K
13 Aug 25	55.01	55.01	55.01	55.01	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.01