LSE, PHAU End of Day and Historical Share Prices [Wisdomtree Physical Gold]

09 Oct 2026

LAST: 388.3	CHANGE: 6.79	OPEN: 389.0	HIGH: 389.1	ASK: 0.0	VOLUME: 5.3K
LAST: 388.3	CHG(%): 1.78	PREV: 381.5	LOW: 387.1	BID: 305.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	389.0	389.1	387.1	388.3	5.3K
08 Oct 26	382.0	383.6	381.0	381.5	14.5K
07 Oct 26	383.0	383.5	377.0	380.7	3.5K
06 Oct 26	383.0	387.2	382.7	386.1	6.2K
05 Oct 26	385.2	386.2	382.7	383.6	3.0K
02 Oct 26	387.4	393.4	383.3	384.3	9.1K
01 Oct 26	387.7	388.1	384.8	386.2	5.2K
30 Sep 26	388.4	390.7	384.9	385.4	5.2K
29 Sep 26	383.7	386.6	383.3	384.9	10.1K
28 Sep 26	386.0	386.2	381.4	382.2	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.3