PHAUETFS Metal Securities Limited03/27/2023
LAST:

 183.7		CHANGE:
 3.13		OPEN:
185.1		HIGH:
185.3		ASK:
0.0		VOLUME:
9,463
CHANGE(%):
1.68		PREV:
186.8		LOW:
182.8		BID:
165.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23185.1185.3182.8183.79,4630
03/24/23186.9188.2186.5186.821,0700
03/23/23185.7187.3184.9187.332,4860
03/22/23182.3183.3182.0183.07,1780
03/21/23185.1185.1182.6182.617,8510
03/20/23188.2188.4183.5185.754,5650
03/17/23181.3184.6181.3184.025,1220
03/16/23180.0181.5179.3180.210,9550
03/15/23178.3181.8177.2181.619,3610
03/14/23179.7179.7177.4177.434,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:151.80 - 203.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75