PHAUETFS Metal Securities Limited07/18/2025
LAST:

 312.3
CHANGE:
 1.57
OPEN:
311.2
HIGH:
312.9
ASK:
0.0
VOLUME:
2,287
CHANGE(%):
0.50
PREV:
310.7
LOW:
311.2
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25311.2312.9311.2312.32,2870
07/17/25310.5310.7308.5310.73,6500
07/16/25311.0313.9309.7313.23,3790
07/15/25312.7313.5303.6309.949,2600
07/14/25313.5314.3311.4311.72,3450
07/11/25310.4313.6310.3313.410,1400
07/10/25309.8310.0308.7309.31,8180
07/09/25306.7308.3305.9308.24,6430
07/08/25310.7311.0277.0307.016,7080
07/07/25308.3309.2307.3309.16530
FUNDAMENTALS
Sector:
Industry:
52wk range:220.78 - 324.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29