PHAUETFS Metal Securities Limited06/21/2024
LAST:

 217.6
CHANGE:
 2.34
OPEN:
220.5
HIGH:
221.3
ASK:
0.0
VOLUME:
10,159
CHANGE(%):
1.06
PREV:
220.0
LOW:
217.3
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24220.5221.3217.3217.610,1590
06/20/24218.9221.2218.2220.04,1720
06/19/24218.0218.3217.4217.69,0680
06/18/24216.5220.4216.0217.42,8220
06/17/24216.6217.3216.6216.95,9560
06/14/24216.3218.3216.1217.63,9990
06/13/24216.5217.3215.7215.92,5890
06/12/24216.5218.9216.2217.917,6940
06/11/24215.4220.8215.3216.33,4520
06/10/24214.4215.6214.2215.53,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:169.37 - 228.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67