LSE, PACW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.462	CHANGE: 0.10	OPEN: 9.380	HIGH: 9.462	ASK: 0.000	VOLUME: 91.8K
LAST: 9.462	CHG(%): 1.10	PREV: 9.360	LOW: 9.379	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.502	9.525	9.465	9.505	20.9K
19 Aug 25	9.548	9.570	9.535	9.541	48.8K
18 Aug 25	9.505	9.551	9.505	9.538	75.7K
15 Aug 25	9.558	9.561	9.515	9.517	19.7K
14 Aug 25	9.506	9.520	9.481	9.509	59.8K
13 Aug 25	9.522	9.534	9.507	9.511	64.1K
12 Aug 25	9.491	9.508	9.457	9.498	42.2K
11 Aug 25	9.507	9.516	9.482	9.507	64K
08 Aug 25	9.462	9.491	9.454	9.474	77.7K
07 Aug 25	9.538	9.541	9.436	9.436	52.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.462