EODData

MEMBERSHIP REGISTER LOG IN

LSE, PZ14:

22 Aug 2025
LAST:

103.4

CHANGE:
 0.00		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
573K
CHG(%):
0.00		PREV:
103.4		LOW:
103.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25103.4103.4103.4103.4573K
21 Aug 25103.4103.4103.4103.4573K
20 Aug 25103.4103.4103.4103.4573K
19 Aug 25103.4103.4103.4103.4573K
18 Aug 25102.5102.5102.5102.5450K
15 Aug 25102.5102.5102.5102.5450K
14 Aug 25102.5102.5102.5102.5450K
13 Aug 25102.5102.5102.5102.5450K
12 Aug 25102.5102.5102.5102.5450K
11 Aug 25101.8101.8101.8101.81.1M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:103.19
MA20:102.16
MA50:100.45
STO9:100.00
MTM14:1.60
ROC14:0.02
Week High:103.36
Week Low:102.50
Month High:103.36
Month Low:101.42
Volatility:6.30