LSE, PU46 End of Day and Historical Share Prices []

22 Jul 2025

LAST: 101.2	CHANGE: 0.62	OPEN: 101.2	HIGH: 101.2	ASK: 0.0	VOLUME: 275K
LAST: 101.2	CHG(%): 0.61	PREV: 101.8	LOW: 101.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	101.2	101.2	101.2	101.2	275K
21 Aug 25	101.2	101.2	101.2	101.2	275K
20 Aug 25	101.2	101.2	101.2	101.2	275K
19 Aug 25	101.2	101.2	101.2	101.2	275K
18 Aug 25	101.2	101.2	101.2	101.2	275K
15 Aug 25	101.2	101.2	101.2	101.2	275K
14 Aug 25	101.2	101.2	101.2	101.2	275K
13 Aug 25	101.2	101.2	101.2	101.2	275K
12 Aug 25	101.2	101.2	101.2	101.2	275K
11 Aug 25	101.2	101.2	101.2	101.2	275K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.2