LSE, PY34 End of Day and Historical Share Prices [The Government Of The Hong Kong Special Administrative Region Of The People's Republic Of China]

26 Nov 2025

LAST: 101.1	CHANGE: 0.00	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 1.55M
LAST: 101.1	CHG(%): 0.00	PREV: 101.1	LOW: 101.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	101.1	101.1	101.1	101.1	1.55M
25 Nov 25	101.1	101.1	101.1	101.1	1.55M
24 Nov 25	101.1	101.1	101.1	101.1	1.55M
21 Nov 25	101.1	101.1	101.1	101.1	1.55M
20 Nov 25	101.1	101.1	101.1	101.1	1.55M
19 Nov 25	101.1	101.1	101.1	101.1	1.55M
18 Nov 25	101.1	101.1	101.1	101.1	1.55M
17 Nov 25	101.1	101.1	101.1	101.1	1.55M
14 Nov 25	101.1	101.1	101.1	101.1	1.55M
13 Nov 25	101.1	101.1	101.1	101.1	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.1