EODData

LSE, PRO: Hss Hire Group PLC

21 Nov 2025
LAST:

8.940

CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.700
ASK:
237.750
VOLUME:
269.6K
CHG(%):
0.00
PREV:
240.000
LOW:
8.940
BID:
237.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.0009.7008.9408.940269.6K
20 Nov 259.0009.7008.9408.940269.6K
19 Nov 259.0009.7008.9408.940269.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.