EODData

MEMBERSHIP REGISTER LOG IN

LSE, PXS: Provexis PLC

09 Jan 2026
LAST:

0.9750

CHANGE:
 0.02		OPEN:
1.0320		HIGH:
1.0500		ASK:
0.6450		VOLUME:
251.7K
CHG(%):
2.01		PREV:
0.9950		LOW:
0.9000		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.03201.05000.90000.9750251.7K
08 Jan 261.00001.02000.90000.99506.88M
07 Jan 260.84001.00000.84000.95001.83M
06 Jan 260.95001.00000.80000.93004.75M
05 Jan 260.90001.00000.79501.00008.51M
02 Jan 260.77000.97200.77000.8130370.5K
01 Jan 260.90000.95000.82000.90008.0M
31 Dec 250.90000.95000.82000.90008.0M
30 Dec 250.78300.87200.78300.84501.15M
29 Dec 250.74000.88000.73000.815011.07M

PROFILE

Name:Provexis PLC
About:Provexis plc, together with its subsidiaries, develops, licenses, and sells functional foods, medical foods, and dietary supplements worldwide. The company offers syrup and powder versions of Fruitflow, a tomato extract that reduces the propensity for aberrant blood clotting typically associated with cardiovascular diseases, such as heart attack and stroke used in various foods, beverages, and dietary supplement formats. It also provides Fruitflow+ Omega-3, a dietary supplement product. The company sells its products through company's website and distributors. Provexis plc was founded in 1999 and is based in Reading, the United Kingdom.
Sector:Healthcare
Address:2 Blagrave Street, Reading, United Kingdom, RG1 1AZ
Website:https://www.provexis.com
ISIN:GB00B0923P27
LEI:21380042E3Y3N9VZ6N48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.970.5%
MA10:0.916.9%
MA20:0.8022.5%
MA50:0.6844.2%
MA100:0.6745.7%
MA200:0.6550.1%
STO9:68.35
STO14:81.01 
RSI14:72.66 
WPR14:-7.25 
MTM14:0.32
ROC14:0.49 
ATR:0.13 
Week High:1.057.7%
Week Low:0.7726.6%
Month High:1.057.7%
Month Low:0.6050.1%
Year High:1.057.7%
Year Low:0.40143.8%
Volatility:15.51 

RECENT SPLITS

Date Ratio
23 Jun 20052-1