LSE, PAAC End of Day and Historical Share Prices []

22 Apr 2025

LAST: 10.59	CHANGE: 0.00	OPEN: 10.59	HIGH: 10.59	ASK: 0.00	VOLUME: 0
LAST: 10.59	CHG(%): 0.00	PREV: 10.59	LOW: 10.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.30	12.30	12.30	12.30	92K
20 Aug 25	12.32	12.32	12.32	12.32	92K
19 Aug 25	12.36	12.36	12.36	12.36	92K
18 Aug 25	12.34	12.34	12.34	12.34	92K
15 Aug 25	10.92	10.96	10.92	12.33	92K
14 Aug 25	12.32	12.32	12.32	12.32	92K
13 Aug 25	12.36	12.36	12.36	12.36	92K
12 Aug 25	12.27	12.27	12.27	12.27	92K
11 Aug 25	10.92	10.96	10.92	12.18	92K
08 Aug 25	10.92	10.96	10.92	12.20	92K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.59