LSE, PTAM End of Day and Historical Share Prices []

23 Apr 2025

LAST: 585.7	CHANGE: 6.85	OPEN: 585.7	HIGH: 585.7	ASK: 0.0	VOLUME: 0
LAST: 585.7	CHG(%): 1.18	PREV: 578.9	LOW: 585.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	598.9	598.9	598.9	598.9	50
20 Aug 25	598.9	598.9	598.9	598.9	50
19 Aug 25	596.8	596.8	596.8	596.8	50
18 Aug 25	594.1	594.1	594.1	594.1	50
15 Aug 25	577.1	577.1	577.1	593.0	50
14 Aug 25	595.1	595.1	595.1	595.1	50
13 Aug 25	595.7	595.7	595.7	595.7	50
12 Aug 25	596.6	596.6	596.6	596.6	50
11 Aug 25	577.1	577.1	577.1	601.5	50
08 Aug 25	577.1	577.1	577.1	598.5	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.7