LSE, PTAM End of Day and Historical Share Prices [Hanetf Ii Icav]

23 Dec 2025

LAST: 614.5	CHANGE: 2.05	OPEN: 614.5	HIGH: 614.5	ASK: 0.0	VOLUME: 0
LAST: 614.5	CHG(%): 0.33	PREV: 616.6	LOW: 614.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	614.5	614.5	614.5	614.5	1.6K
22 Dec 25	616.6	616.6	616.6	616.6	1.6K
19 Dec 25	619.9	619.9	619.9	620.7	1.6K
18 Dec 25	619.9	620.7	619.9	620.7	1.6K
17 Dec 25	618.4	618.4	618.4	618.4	2.0K
16 Dec 25	615.6	616.9	615.6	616.9	2.0K
15 Dec 25	619.0	619.0	619.0	619.0	155
12 Dec 25	630.1	630.1	630.1	619.0	155
11 Dec 25	618.4	618.4	618.4	618.4	155
10 Dec 25	630.1	630.1	630.1	622.3	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.5