LSE, PAES End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Jan 2026

LAST: 513.7	CHANGE: 3.05	OPEN: 513.7	HIGH: 513.7	ASK: 0.0	VOLUME: 0
LAST: 513.7	CHG(%): 0.60	PREV: 510.6	LOW: 513.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	513.7	513.7	513.7	513.7	422
05 Jan 26	510.6	510.6	510.6	510.6	418
02 Jan 26	506.5	506.5	506.5	506.5	417
01 Jan 26	506.8	506.8	506.8	506.0	3
31 Dec 25	506.8	506.8	506.0	506.0	100
30 Dec 25	508.6	508.6	508.6	508.6	694
29 Dec 25	505.0	505.0	505.0	505.0	693
26 Dec 25	503.1	503.1	503.1	504.4	652
25 Dec 25	503.1	503.1	503.1	504.4	652
24 Dec 25	504.4	504.4	504.4	504.4	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.7