LSE, PAES End of Day and Historical Share Prices [Ivz MSCI Europe Cpa ESG Ucits ETF Acc]

12 Oct 2026

LAST: 534.4	CHANGE: 0.75	OPEN: 534.4	HIGH: 534.4	ASK: 0.0	VOLUME: 0
LAST: 534.4	CHG(%): 0.14	PREV: 533.6	LOW: 534.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	534.4	534.4	534.4	534.4	0
09 Oct 26	533.3	533.3	532.7	533.6	42.0K
08 Oct 26	528.1	528.1	528.1	528.1	42.0K
07 Oct 26	533.3	533.3	532.4	532.4	42.0K
06 Oct 26	539.4	539.4	539.4	539.4	0
05 Oct 26	535.0	535.0	535.0	535.0	5
02 Oct 26	537.3	537.3	537.3	537.3	100
01 Oct 26	536.6	536.6	536.6	532.1	100
30 Sep 26	540.7	540.7	540.7	540.7	100
29 Sep 26	548.0	548.0	544.8	544.8	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.4