PEYPrincess Private Equity Holding Limited03/27/2023
LAST:

 9.360		CHANGE:
 0.17		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
6,381
CHANGE(%):
1.89		PREV:
9.187		LOW:
9.160		BID:
8.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/239.4209.4209.1609.3606,3810
03/24/239.1209.2209.1209.18723,2340
03/23/239.1809.2009.1209.16070,7010
03/22/239.2609.3009.1609.21139,1670
03/21/239.2809.3809.2809.34053,3390
03/20/239.2409.2809.1209.12324,8710
03/17/239.3609.3809.0499.379331,0340
03/16/239.4409.4409.2409.41625,4980
03/15/239.5809.5809.3209.41238,7780
03/14/239.5209.6659.5009.60982,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75