PEYPrincess Private Equity Holding Limited06/12/2024
LAST:

 11.00
CHANGE:
 0.05
OPEN:
11.00
HIGH:
11.05
ASK:
11.20
VOLUME:
61,185
CHANGE(%):
0.45
PREV:
11.05
LOW:
10.90
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2411.0011.0510.9011.0061,1850
06/11/2410.9011.0510.9011.0530,9310
06/10/2410.9511.0010.9510.9512,5190
06/07/2411.0011.1010.9510.9519,7330
06/06/2411.0011.0510.9011.058,3290
06/05/2411.0011.0010.8510.9553,7930
06/04/2410.9011.1510.8211.1521,6080
06/03/2410.8510.8810.7010.8015,0300
05/31/2410.9011.0010.8011.004,2360
05/30/2410.8510.9510.8010.9013,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04