PEYPrincess Private Equity Holding Limited07/11/2025
LAST:

 9.640		CHANGE:
 0.02		OPEN:
9.620		HIGH:
9.700		ASK:
9.860		VOLUME:
4,128
CHANGE(%):
0.21		PREV:
9.620		LOW:
9.620		BID:
9.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.6209.7009.6209.6404,1280
07/10/259.6209.7089.6009.6207,4000
07/09/259.7409.7409.6409.6801,2520
07/08/259.7409.7409.6209.6202,9040
07/07/259.7009.7609.6349.68053,1410
07/04/259.8009.8009.6409.68021,4660
07/03/259.7609.7609.6859.74011,0040
07/02/259.7409.7809.6409.7005,7990
07/01/259.8009.8209.6609.82023,2290
06/30/259.7609.8009.6609.7207,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46