LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

22 Jul 2026

LAST: 150.4	CHANGE: 1.70	OPEN: 150.5	HIGH: 151.4	ASK: 138.0	VOLUME: 1.9K
LAST: 150.4	CHG(%): 1.14	PREV: 148.7	LOW: 150.1	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	150.5	151.4	150.1	150.4	1.9K
21 Jul 26	148.4	149.0	147.0	148.7	996
20 Jul 26	144.8	146.7	144.3	145.7	530
17 Jul 26	145.2	145.5	142.7	145.3	16.0K
16 Jul 26	151.1	152.2	149.3	150.3	361
15 Jul 26	149.0	150.1	147.6	149.0	609
14 Jul 26	146.6	151.2	145.6	150.3	1.4K
13 Jul 26	147.8	148.8	146.8	147.4	612
10 Jul 26	147.0	148.4	147.0	147.7	1.3K
09 Jul 26	146.7	148.7	146.4	148.5	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.4