LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

23 Sep 2026

LAST: 159.6	CHANGE: 5.84	OPEN: 164.9	HIGH: 165.1	ASK: 138.0	VOLUME: 225
LAST: 159.6	CHG(%): 3.53	PREV: 165.4	LOW: 159.6	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	164.9	165.1	159.6	159.6	225
22 Sep 26	162.1	166.0	161.6	165.4	768
21 Sep 26	163.5	166.4	163.4	164.4	741
18 Sep 26	165.4	165.7	162.9	163.7	498
17 Sep 26	163.0	164.3	161.0	162.7	381
16 Sep 26	162.7	163.3	161.4	162.7	15.7K
15 Sep 26	160.9	161.9	158.7	160.5	331
14 Sep 26	163.0	163.4	159.5	161.4	2.7K
11 Sep 26	164.2	165.0	160.0	163.3	8.6K
10 Sep 26	169.9	171.6	164.3	164.3	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.6