LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

10 Apr 2026

LAST: 187.7	CHANGE: 1.28	OPEN: 187.7	HIGH: 191.0	ASK: 138.0	VOLUME: 347
LAST: 187.7	CHG(%): 0.68	PREV: 189.0	LOW: 186.7	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	187.7	191.0	186.7	187.7	347
09 Apr 26	183.5	189.4	182.7	189.0	2.3K
08 Apr 26	184.9	191.0	184.9	186.1	5.3K
07 Apr 26	179.6	181.3	173.9	175.4	2.4K
06 Apr 26	173.8	180.8	172.8	180.6	2.9K
03 Apr 26	173.8	180.8	172.8	180.6	2.9K
02 Apr 26	173.8	180.8	172.8	180.6	2.8K
01 Apr 26	181.4	181.4	178.1	180.2	3.1K
31 Mar 26	174.4	177.3	174.1	176.0	6.0K
30 Mar 26	175.3	177.0	171.7	173.7	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.7