LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

08 Jul 2026

LAST: 142.9	CHANGE: 6.93	OPEN: 148.2	HIGH: 149.0	ASK: 138.0	VOLUME: 433
LAST: 142.9	CHG(%): 4.63	PREV: 149.8	LOW: 142.9	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	148.2	149.0	142.9	142.9	433
07 Jul 26	147.7	151.1	147.5	149.8	178
06 Jul 26	149.4	150.6	147.1	148.7	922
03 Jul 26	151.3	151.6	149.8	149.8	597
02 Jul 26	147.1	148.2	146.9	147.7	635
01 Jul 26	140.5	146.2	140.1	144.1	10.2K
30 Jun 26	143.7	145.6	141.6	142.0	1.1K
29 Jun 26	147.7	147.7	143.1	144.0	500
26 Jun 26	146.6	148.5	146.2	148.3	2.4K
25 Jun 26	141.4	146.7	140.9	146.2	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.9