PHPTETFS Metal Securities Ld07/04/2025
LAST:

 127.1		CHANGE:
 1.51		OPEN:
126.7		HIGH:
127.4		ASK:
0.0		VOLUME:
71,914
CHANGE(%):
1.20		PREV:
125.6		LOW:
125.6		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25126.7127.4125.6127.171,9140
07/03/25128.8130.0123.9125.662,1610
07/02/25124.1129.0123.7128.473,4390
07/01/25123.1124.3121.6122.0354,7760
06/30/25125.8126.0121.2121.7266,9070
06/27/25127.7127.8121.3123.0473,1810
06/26/25126.0129.5126.0128.212,3290
06/25/25120.5121.5119.0121.310,7410
06/24/25118.0121.0117.3119.6106,0840
06/23/25116.5119.4115.9118.710,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:82.63 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63