LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

28 Apr 2026

LAST: 176.8	CHANGE: 5.25	OPEN: 178.8	HIGH: 179.0	ASK: 138.0	VOLUME: 452
LAST: 176.8	CHG(%): 2.88	PREV: 182.1	LOW: 175.2	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	178.8	179.0	175.2	176.8	452
27 Apr 26	184.2	185.4	181.1	182.1	450
24 Apr 26	180.6	184.2	180.2	183.3	190.4K
23 Apr 26	185.8	186.3	182.6	184.7	12.1K
22 Apr 26	190.2	190.2	188.8	188.8	228
21 Apr 26	188.9	190.2	185.9	186.7	981
20 Apr 26	190.4	190.4	187.9	189.5	4.0K
17 Apr 26	189.8	196.8	188.9	194.3	2.8K
16 Apr 26	195.1	196.0	189.7	192.1	2.7K
15 Apr 26	192.3	195.0	191.4	191.4	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.8