PHPTETFS Metal Securities Ld03/24/2023
LAST:

 90.94
CHANGE:
 0.60
OPEN:
91.18
HIGH:
91.21
ASK:
118.11
VOLUME:
6,819
CHANGE(%):
0.66
PREV:
91.54
LOW:
89.03
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2391.1891.2189.0390.946,8190
03/23/2391.5691.9790.2891.5422,4360
03/22/2391.5792.6690.6390.635,2860
03/21/2391.4591.8089.2189.303,7050
03/20/2389.8192.8789.5591.726,2390
03/17/2391.1192.1989.0790.011,7210
03/16/2390.0690.4089.6390.4011,6690
03/15/2390.7790.7788.7489.1510,1290
03/14/2391.9391.9991.0791.079730
03/13/2389.6193.0889.1692.503,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:76.03 - 102.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67