LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

04 Mar 2026

LAST: 196.4	CHANGE: 6.40	OPEN: 196.5	HIGH: 199.8	ASK: 138.0	VOLUME: 10.9K
LAST: 196.4	CHG(%): 3.37	PREV: 190.0	LOW: 194.5	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	196.5	199.8	194.5	196.4	10.9K
03 Mar 26	202.2	216.0	183.8	190.0	7.7K
02 Mar 26	220.0	210.5	207.2	208.0	2.7K
27 Feb 26	217.8	218.7	214.3	214.8	2.6K
26 Feb 26	210.2	210.5	202.0	206.0	3.0K
25 Feb 26	208.7	213.9	207.6	211.2	5.7K
24 Feb 26	197.0	200.2	193.5	197.2	2.3K
23 Feb 26	197.0	198.9	192.8	195.9	873
20 Feb 26	190.5	196.4	190.4	195.9	16.6K
19 Feb 26	190.9	192.7	187.4	189.0	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.4