LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

06 Aug 2026

LAST: 158.3	CHANGE: 0.01	OPEN: 159.4	HIGH: 160.4	ASK: 138.0	VOLUME: 1.2K
LAST: 158.3	CHG(%): 0.00	PREV: 158.3	LOW: 157.4	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	159.4	160.4	157.4	158.3	1.2K
05 Aug 26	162.2	162.8	157.2	158.3	2.7K
04 Aug 26	150.1	158.5	150.1	157.8	4.3K
03 Aug 26	150.4	151.3	146.9	147.5	1.4K
31 Jul 26	148.9	150.0	147.6	149.9	2.7K
30 Jul 26	144.9	149.3	144.5	148.8	2.2K
29 Jul 26	146.2	146.4	143.7	144.4	1.6K
28 Jul 26	146.3	146.9	144.8	146.6	388
27 Jul 26	148.4	149.7	146.7	148.4	1.1K
24 Jul 26	144.8	146.4	143.8	145.5	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.3