PHPTETFS Metal Securities Ld07/18/2025
LAST:

 131.9
CHANGE:
 0.99
OPEN:
133.1
HIGH:
135.8
ASK:
0.0
VOLUME:
97,093
CHANGE(%):
0.76
PREV:
130.9
LOW:
130.6
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25133.1135.8130.6131.997,0930
07/17/25129.1131.3128.9130.92,9420
07/16/25126.6129.7125.5129.5678,9740
07/15/25126.3128.3125.0125.098,0190
07/14/25126.7128.2125.0126.52,2640
07/11/25123.6126.3123.1125.510,6070
07/10/25124.3125.6122.7124.99,3800
07/09/25123.5124.8122.8123.19,2300
07/08/25126.9126.9123.1123.711,2760
07/07/25123.5125.2123.5125.21,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:82.63 - 131.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29