LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

03 Jun 2026

LAST: 171.2	CHANGE: 6.35	OPEN: 175.7	HIGH: 176.3	ASK: 138.0	VOLUME: 1.2K
LAST: 171.2	CHG(%): 3.57	PREV: 177.5	LOW: 171.2	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	175.7	176.3	171.2	171.2	1.2K
02 Jun 26	179.2	179.9	175.3	177.5	163
01 Jun 26	176.8	177.6	174.4	176.3	1.8K
29 May 26	175.3	177.0	174.4	177.0	100
28 May 26	173.3	174.9	170.0	173.5	2.0K
27 May 26	175.6	177.1	173.3	174.3	886
26 May 26	178.1	178.4	176.5	176.6	1.0K
25 May 26	176.7	177.8	174.3	176.1	1.3K
22 May 26	176.7	176.9	174.4	175.2	852
21 May 26	175.3	177.6	175.0	176.7	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.2