LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

10 Nov 2026

LAST: 139.5	CHANGE: 3.14	OPEN: 142.3	HIGH: 142.7	ASK: 138.0	VOLUME: 513
LAST: 139.5	CHG(%): 2.20	PREV: 142.6	LOW: 139.5	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	142.3	142.7	139.5	139.5	513
09 Nov 26	139.5	143.0	139.3	142.6	450
06 Nov 26	138.4	140.8	137.9	140.8	108.1K
05 Nov 26	137.9	140.1	137.5	138.3	64.8K
04 Nov 26	132.9	135.6	132.0	135.6	306
03 Nov 26	129.5	130.9	129.2	130.4	451
02 Nov 26	130.6	150.5	129.9	150.5	1.7K
30 Oct 26	131.2	132.2	129.6	130.8	45.0K
29 Oct 26	137.2	137.5	134.9	135.3	7.7K
28 Oct 26	140.0	141.6	139.5	139.8	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.5