LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

01 Oct 2026

LAST: 155.6	CHANGE: 0.69	OPEN: 155.6	HIGH: 157.6	ASK: 138.0	VOLUME: 0
LAST: 155.6	CHG(%): 0.45	PREV: 154.9	LOW: 154.6	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	155.6	157.6	154.6	155.6	100
30 Sep 26	156.0	156.8	154.6	154.9	557
29 Sep 26	154.8	155.5	153.1	153.3	1.1K
28 Sep 26	158.2	158.4	156.1	156.1	935
25 Sep 26	159.9	162.1	159.1	161.3	10.2K
24 Sep 26	159.5	161.6	157.6	157.9	305
23 Sep 26	164.9	165.1	159.6	159.6	225
22 Sep 26	162.1	166.0	161.6	165.4	768
21 Sep 26	163.5	166.4	163.4	164.4	741
18 Sep 26	165.4	165.7	162.9	163.7	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.6