PMIPremier Miton Group Plc03/27/2023
LAST:

 100.00		CHANGE:
 0.00		OPEN:
99.00		HIGH:
101.00		ASK:
0.00		VOLUME:
205,269
CHANGE(%):
0.00		PREV:
100.00		LOW:
98.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2399.00101.0098.99100.00205,2690
03/24/23100.50102.0098.00100.00246,3020
03/23/23101.50102.0099.00102.00146,0300
03/22/2399.50102.0099.50101.50725,1960
03/21/2399.00100.0098.00100.001,068,5390
03/20/23104.00104.0097.33100.00922,2320
03/17/23106.50107.00104.06104.90150,4260
03/16/23108.00110.00106.00106.50309,5720
03/15/23110.00110.00109.00110.00192,6260
03/14/23110.00112.00110.00111.18281,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:84.69 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75