PMIPremier Miton Group Plc07/15/2025
LAST:

 65.00
CHANGE:
 0.50
OPEN:
65.00
HIGH:
66.00
ASK:
0.00
VOLUME:
269,717
CHANGE(%):
0.78
PREV:
64.50
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2565.0066.0064.0065.00269,7170
07/14/2567.0068.0064.0064.50378,5440
07/11/2571.0071.5066.9267.00841,3420
07/10/2573.0074.0071.0071.50377,3830
07/09/2573.4774.0073.0073.50181,6690
07/08/2573.4873.5073.1173.50686,4200
07/07/2573.1073.6273.0073.50136,7660
07/04/2573.1074.0072.0073.62453,8810
07/03/2575.0076.6072.2074.00433,4410
07/02/2577.9078.0076.0077.00452,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:40.99 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60