LSE, PACS End of Day and Historical Share Prices [Pacsco Limited]

25 Dec 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4980	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
24 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
23 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
22 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
19 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
18 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
17 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
16 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
15 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M
12 Dec 25	0.4000	0.4980	0.4000	0.4500	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500