LSE, PACS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, PACS:

20 Aug 2025

LAST: 0.4990	CHANGE: 0.00	OPEN: 0.4990	HIGH: 0.4990	ASK: 0.0000	VOLUME: 0
LAST: 0.4990	CHG(%): 0.00	PREV: 0.4990	LOW: 0.4990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4990	0.4990	0.4990	0.4990	15.2K
19 Aug 25	0.4990	0.4990	0.4990	0.4990	15.2K
18 Aug 25	0.5660	0.5660	0.4990	0.4990	15.2K
15 Aug 25	0.4320	0.4320	0.4320	0.4985	200
14 Aug 25	0.4320	0.4990	0.4320	0.4990	200
13 Aug 25	0.4990	0.4990	0.4990	0.4990	13.8K
12 Aug 25	0.4990	0.4990	0.4990	0.4990	13.8K
11 Aug 25	0.4310	0.5660	0.4310	0.4985	13.8K
08 Aug 25	0.4310	0.4310	0.4310	0.4985	130
07 Aug 25	0.4020	0.4020	0.4020	0.4985	223

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.50
MA20:	0.50
MA50:	0.53
STO9:	0.74
RSI14:	66.67
MTM14:	0.00
ROC14:	0.00
Week High:	0.57
Week Low:	0.43
Month High:	0.62
Month Low:	0.40
Volatility:	10.04