EODData

LSE, PEN: Pennant International Group plc

17 Sep 2025
LAST:

22.00

CHANGE:
 1.00
OPEN:
20.65
HIGH:
22.56
ASK:
30.00
VOLUME:
69.8K
CHG(%):
4.76
PREV:
21.00
LOW:
20.65
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2520.6522.5620.6522.0069.8K
16 Sep 2522.4322.4321.0021.00206.1K
15 Sep 2522.9822.9822.0122.5010K
12 Sep 2522.4122.8022.0022.0057.3K
11 Sep 2522.9023.0022.4122.7030.6K
10 Sep 2522.4722.9022.4722.704.5K
09 Sep 2522.9022.9022.4222.7057.9K
08 Sep 2523.5623.5622.0022.30275.5K
05 Sep 2523.7524.2023.5623.6425K
04 Sep 2523.7525.0023.7524.207.8K

COMPANY PROFILE

Name:Pennant International Group plc
About:Pennant International Group plc provides integrated training and support software solutions, products, and services in the United Kingdom, rest of Europe, North America, and Asia-Pacific region. It offers rail services comprising driver training and briefing, route learning, survey and signal sighting, training videos, track access services portal, and track access production portal; and consulting, business rules and stylesheet development, and standards and specifications. The company also provides hand skills trainers, including generic fastener installation trainer, genskill-hand skills trainer, flying control rod trainer, and wiring boards; and part task trainers, such as helicopter maintenance, generic flying controls, integrated avionics maintenance, and generic stores loading trainers. In addition, it offers procedural trainers comprising hydraulic system, crew escape and safety system, cargo compartment, loadmaster, marshalling, and parachute trainers, as well as power station switching and rail switching simulator; and system trainers, including engine starting system, fixed wing aircraft systems, and rotary aircraft systems trainers. Further, the company provides technical documentation solutions, such as technical manuals, specifications, and technical illustrations; and studio services, including 2D and 3D design, virtual reality media development, film and media production, E-learning and CBT, illustration, authoring, copywriting, and translation. Additionally, it offers integrated logistic support (ILS) services and planning; dismantling and disposal; preventative and corrective maintenance; instruction and training delivery; training needs analysis; courseware and software development; and facilities planning. It serves the defense, rail, aerospace, and naval sectors, as well as government departments. Pennant International Group plc was founded in 1958 and is headquartered in Cheltenham, the United Kingdom.
Sector:Technology
Address:Unit D1 Staverton Connection, Cheltenham, United Kingdom, GL51 0TF
Website:https://www.pennantplc.co.uk
ISIN:GB0002570660
LEI:2138005AIIUYSRP5O254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.04
MA10:22.57
MA20:23.02
MA50:25.65
MA100:27.44
MA200:27.95
STO9:31.25
STO14:25.00
RSI14:39.70
WPR14:-68.75
MTM14:-1.21
ROC14:-0.05
ATR:0.95
Week High:23.00
Week Low:20.65
Month High:25.00
Month Low:20.65
Year High:35.94
Year Low:20.00
Volatility:15.95

RECENT SPLITS

Date Ratio
01 Mar 2000634-617

RECENT DIVIDENDS

Date Amount
15 Oct 2015$1.00
16 Apr 2015$2.00
17 Sep 2014$0.90
09 Apr 2014$1.80
02 Oct 2013$0.80
27 Mar 2013$1.40
12 Sep 2012$0.60
02 May 2012$1.00
14 Sep 2011$0.50
04 May 2011$1.00