PENPennant International Group Plc07/14/2025
LAST:

 30.00		CHANGE:
 3.00		OPEN:
27.55		HIGH:
30.77		ASK:
30.00		VOLUME:
541,335
CHANGE(%):
11.11		PREV:
27.00		LOW:
27.55		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2527.5530.7727.5530.00541,3350
07/11/2527.1527.1525.2027.00153,0020
07/10/2527.0027.6027.0027.5039,9020
07/09/2527.0027.5027.0027.505,4170
07/08/2527.3528.0027.0027.5053,1790
07/07/2527.0527.7527.0027.5025,9800
07/04/2527.1027.8027.0227.02161,5920
07/03/2528.4528.4527.1027.50159,4390
07/02/2528.2528.9528.2528.5053,3190
07/01/2528.3628.9828.0028.5062,2520
FUNDAMENTALS
Sector:
Industry:Software
52wk range:22.10 - 35.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26