PENPennant International Group Plc03/31/2023
LAST:

 37.00		CHANGE:
 0.00		OPEN:
37.00		HIGH:
37.23		ASK:
30.00		VOLUME:
15,067
CHANGE(%):
0.00		PREV:
37.00		LOW:
36.25		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2337.0037.2336.2537.0015,0670
03/30/2337.0037.3037.0037.0062,5730
03/29/2337.0037.2537.0037.0023,0000
03/28/2337.0037.0036.8037.002,0000
03/27/2337.0037.6536.7037.00155,3120
03/24/2337.0037.5537.0037.5510,0000
03/23/2337.0037.5636.7037.567010
03/20/2337.0038.0036.5237.0029,0110
03/17/2337.0038.6037.0038.6027,1520
03/16/2337.0037.2536.5037.258,1730
FUNDAMENTALS
Sector:
Industry:Software
52wk range:28.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45