PENPennant International Group Plc06/11/2024
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.95
ASK:
30.00
VOLUME:
1,634
CHANGE(%):
0.00
PREV:
26.00
LOW:
25.30
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2426.0026.9525.3026.001,6340
06/10/2426.0026.0025.4026.0029,0340
06/07/2426.0026.0025.6826.0023,3250
06/06/2426.0026.9826.0026.00130
06/05/2426.0026.7325.6826.00113,8560
06/04/2426.0026.1225.6826.0021,8690
06/03/2426.0026.1425.0726.00143,2470
05/31/2426.0026.8626.0026.0053,5270
05/30/2426.0026.8625.5226.0082,2090
05/29/2426.5026.9325.0026.00319,3390
FUNDAMENTALS
Sector:
Industry:Software
52wk range:24.50 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04