EODData

MEMBERSHIP REGISTER LOG IN

LSE, POS: Plexus Holdings plc

26 Nov 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
5.800		HIGH:
6.000		ASK:
0.000		VOLUME:
140.2K
CHG(%):
0.00		PREV:
6.000		LOW:
5.653		BID:
50.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 255.8006.0005.6536.000140.2K
25 Nov 256.4786.4786.0006.0005.2K
24 Nov 256.3006.3005.8006.00024.7K
21 Nov 256.0006.2506.0006.250298.4K
20 Nov 256.0256.4606.0006.000792.8K
19 Nov 256.1006.2996.0756.25090.3K
18 Nov 256.1006.5006.0906.250154.5K
17 Nov 256.5006.7506.3056.313472.5K
14 Nov 256.6286.9706.4186.970399.6K
13 Nov 257.7207.9256.5506.7501.47M

PROFILE

Name:Plexus Holdings plc
About:Plexus Holdings plc, together with its subsidiaries, provides equipment and services for the oil and gas drilling industry in the United Kingdom, the United States, and internationally. The company offers POS-GRIP technology, a patented friction grip method of engineering for oil and gas field wellheads and connectors, which includes deforming one tubular member against another to effect gripping and sealing. It also provides commercial exploitation of subsea applications; and leases wellhead equipment. In addition, the company offers metal-to-metal seals; surface wellheads, tubing spools, and subsea wellheads; actuators, and gate valves and trees; and connectors under the POS-SPEED and POS-SET brands. Plexus Holdings plc was founded in 1985 and is based in Worthing, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Highdown House, Worthing, United Kingdom, BN99 3HH
Website:https://www.plexusplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.050.8%
MA10:6.284.6%
MA20:6.7712.8%
MA50:7.1318.9%
MA100:7.6928.1%
MA200:7.6527.4%
RSI14:26.33 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.15 
ATR:0.45 
Week High:6.488.0%
Week Low:5.656.1%
Month High:7.9332.1%
Month Low:5.6527.4%
Year High:11.3488.9%
Year Low:5.656.1%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
21 Mar 2019$0.01
05 Nov 2015$0.02
02 Apr 2015$0.01
06 Nov 2014$0.01
02 Apr 2014$0.00
30 Oct 2013$0.01
10 Apr 2013$0.00
24 Oct 2012$0.01
04 Apr 2012$0.00
26 Oct 2011$0.00