LSE, PHPD End of Day and Historical Share Prices [WisdomTree Physical Palladium]

25 Aug 2026

LAST: 121.5	CHANGE: 4.07	OPEN: 121.4	HIGH: 121.5	ASK: 0.0	VOLUME: 995
LAST: 121.5	CHG(%): 3.35	PREV: 121.5	LOW: 120.0	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	121.4	121.5	120.0	121.5	995
24 Aug 26	123.5	125.6	122.0	125.6	100
21 Aug 26	122.7	124.1	121.5	121.5	109
20 Aug 26	121.4	121.8	120.0	121.3	100
19 Aug 26	118.1	121.1	117.1	120.5	100
18 Aug 26	121.3	121.3	117.6	117.6	185
17 Aug 26	121.9	121.9	120.2	121.3	1.7K
14 Aug 26	119.5	120.6	119.1	119.9	9.4K
13 Aug 26	123.5	123.5	120.0	120.3	1.1K
12 Aug 26	124.7	126.8	124.7	125.9	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.5