LSE, PHPP End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

18 Dec 2025

LAST: 21,160	CHANGE: 220.00	OPEN: 21,200	HIGH: 21,400	ASK: 13,119	VOLUME: 1.2K
LAST: 21,160	CHG(%): 1.05	PREV: 20,940	LOW: 20,940	BID: 13,075

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	21,200	21,400	20,940	21,160	1.2K
17 Dec 25	21,000	21,070	20,860	20,940	1.9K
16 Dec 25	20,460	20,660	20,320	20,600	1.4K
15 Dec 25	20,600	20,700	20,490	20,490	1.5K
12 Dec 25	20,420	20,700	20,360	20,560	697
11 Dec 25	19,990	20,180	19,950	20,140	2.4K
10 Dec 25	19,980	20,000	19,813	19,813	790
09 Dec 25	19,610	20,000	19,590	19,990	355
08 Dec 25	19,700	19,757	19,570	19,635	992
05 Dec 25	19,700	19,850	19,635	19,720	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,160