LSE, PHPP End of Day and Historical Share Prices [Wisdomtree Physical Precious Metals]

21 Oct 2026

LAST: 18,690	CHANGE: 100.00	OPEN: 18,640	HIGH: 18,880	ASK: 13,119	VOLUME: 2.4K
LAST: 18,690	CHG(%): 0.53	PREV: 18,790	LOW: 18,610	BID: 13,075

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	18,640	18,880	18,610	18,690	2.4K
20 Oct 26	18,850	18,920	18,668	18,790	2.1K
19 Oct 26	18,970	19,080	18,870	18,900	1.3K
16 Oct 26	19,010	19,020	18,903	18,960	619
15 Oct 26	18,800	19,070	18,800	18,980	573
14 Oct 26	19,062	19,270	18,790	18,890	2.2K
13 Oct 26	19,471	19,720	19,120	19,210	441
12 Oct 26	19,510	19,530	19,350	19,390	348
09 Oct 26	19,500	19,600	19,393	19,514	560
08 Oct 26	19,190	19,250	19,050	19,075	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,690