LSE, PUS3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

17 Nov 2025

LAST: 909.5	CHANGE: 2.25	OPEN: 912.3	HIGH: 913.8	ASK: 0.0	VOLUME: 100
LAST: 909.5	CHG(%): 0.25	PREV: 907.3	LOW: 909.0	BID: 1200.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	912.3	913.8	909.0	909.5	100
14 Nov 25	906.3	907.3	906.3	907.3	1.9K
13 Nov 25	906.0	916.9	906.0	916.9	100
12 Nov 25	902.8	902.8	897.8	902.8	2.5K
11 Nov 25	904.3	910.8	903.0	909.3	1.9K
10 Nov 25	914.5	914.5	905.5	908.8	3.2K
07 Nov 25	902.5	907.3	897.5	906.8	100
06 Nov 25	897.8	897.8	897.8	897.8	18.6K
05 Nov 25	884.3	884.3	884.3	884.3	52
04 Nov 25	899.0	899.0	884.0	885.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.5