LSE, PUS3 End of Day and Historical Share Prices [Wisdomtree Short USD Long GBP 3X Daily]

19 Oct 2026

LAST: 938.6	CHANGE: 9.13	OPEN: 938.8	HIGH: 941.5	ASK: 0.0	VOLUME: 100
LAST: 938.6	CHG(%): 0.96	PREV: 947.8	LOW: 938.6	BID: 1200.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	938.8	941.5	938.6	938.6	100
16 Oct 26	940.0	947.8	940.0	947.8	100
15 Oct 26	908.5	909.5	908.5	925.1	110
14 Oct 26	908.5	909.5	903.8	903.8	121
13 Oct 26	923.8	923.8	923.8	923.8	9.2K
12 Oct 26	916.4	916.4	916.4	916.4	0
09 Oct 26	920.5	920.7	915.3	915.3	9.2K
08 Oct 26	915.5	917.0	915.5	917.0	100
07 Oct 26	923.5	923.5	913.3	915.3	131
06 Oct 26	916.0	930.9	916.0	930.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.6