LSE, PUS3 End of Day and Historical Share Prices [WisdomTree Short USD Long GBP 3x Daily]

09 Jan 2026

LAST: 960.9	CHANGE: 5.97	OPEN: 960.9	HIGH: 960.9	ASK: 0.0	VOLUME: 2.0K
LAST: 960.9	CHG(%): 0.62	PREV: 966.9	LOW: 960.9	BID: 1200.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	960.9	960.9	960.9	960.9	2.0K
08 Jan 26	967.8	971.3	966.9	966.9	100
07 Jan 26	977.8	981.3	975.9	975.9	1.2K
06 Jan 26	981.4	981.4	981.4	981.4	169
05 Jan 26	976.6	984.8	976.6	984.8	167
02 Jan 26	970.4	970.4	968.7	968.7	688
01 Jan 26	983.1	983.1	980.9	971.9	918
31 Dec 25	971.9	971.9	971.9	971.9	918
30 Dec 25	983.1	983.1	975.6	975.6	917
29 Dec 25	980.7	981.1	974.6	978.5	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.9