LSE, PUS3 End of Day and Historical Share Prices [Wisdomtree Short USD Long GBP 3X Daily]

21 Aug 2026

LAST: 1,009	CHANGE: 1.00	OPEN: 1,010	HIGH: 1,010	ASK: 0	VOLUME: 1.3K
LAST: 1,009	CHG(%): 0.10	PREV: 1,008	LOW: 1,009	BID: 1,200

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,010	1,010	1,009	1,009	1.3K
20 Aug 26	1,008	1,008	1,008	1,008	206
19 Aug 26	988	1,005	988	1,001	203
18 Aug 26	982	986	982	986	1.0K
17 Aug 26	992	992	990	990	105
14 Aug 26	984	984	984	984	103
13 Aug 26	977	977	977	977	1.8K
12 Aug 26	979	982	979	979	1.8K
11 Aug 26	977	979	961	979	2.7K
10 Aug 26	982	982	982	982	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009