EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFFI: Infrastructure Cap Preferred Inc ETF USD

28 Aug 2026
LAST:

19.28

CHANGE:
 0.07		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
19.21		LOW:
19.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2619.3019.3019.2819.28100
27 Aug 2619.2119.2119.2119.21100
26 Aug 2619.2619.2719.1119.17282
25 Aug 2619.0319.1519.0319.15100
24 Aug 2619.0719.1519.0719.111.2K
21 Aug 2619.0619.1419.0019.07203
20 Aug 2619.0619.1019.0619.09100
19 Aug 2619.1119.1118.9419.05100
18 Aug 2619.1519.1519.0419.04615
17 Aug 2619.3019.3019.1519.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.180.5%
MA10:19.130.8%
MA20:19.160.6%
MA50:19.150.7%
MA100:19.350.3%
MA200:19.501.1%
STO9:93.05 
STO14:80.60 
RSI14:58.93
WPR14:-6.23 
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:19.300.1%
Week Low:19.001.5%
Month High:19.340.3%
Month Low:18.941.1%
Volatility:0.34 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.13