EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFFI: Hanetf Ii Icav

31 Oct 2025
LAST:

19.74

CHANGE:
 0.00		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
220
CHG(%):
0.02		PREV:
19.74		LOW:
19.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.7919.7919.7419.74220
30 Oct 2519.8419.8419.7419.74100
29 Oct 2519.9019.9819.8819.88100
28 Oct 2520.0520.0919.8819.88301
27 Oct 2520.2720.2719.5120.04100
24 Oct 2519.9720.0619.9720.06100
23 Oct 2519.8119.8819.8119.87475
22 Oct 2519.8819.9419.6919.80282
21 Oct 2519.8519.8519.8519.85179
20 Oct 2519.8119.8119.8119.81179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.850.6%
MA10:19.870.7%
MA20:19.840.5%
STO14:6.37 
RSI14:53.02
WPR14:-90.00 
MTM14:0.04
ROC14:0.00 
ATR:0.15 
Week High:20.272.7%
Week Low:19.511.1%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.13