EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFFI: Hanetf Ii Icav

10 Feb 2026
LAST:

19.87

CHANGE:
 0.04		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
228
CHG(%):
0.19		PREV:
19.83		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2619.9219.9219.8119.87228
09 Feb 2619.8319.9219.6919.83100
06 Feb 2619.7219.8519.6719.8195
05 Feb 2619.8219.8619.6619.7263
04 Feb 2619.7319.8719.5419.77634
03 Feb 2619.8919.9319.7519.801.0K
02 Feb 2619.8719.9219.8419.8433
30 Jan 2619.8419.8919.7919.831.0K
29 Jan 2619.8619.8619.8019.80100
28 Jan 2619.8819.9019.8719.78167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.800.4%
MA10:19.800.3%
MA20:19.820.3%
MA50:19.710.8%
STO9:74.41
STO14:44.23
RSI14:48.52
WPR14:-37.45
MTM14:-0.09
ROC14:0.00 
ATR:0.18 
Week High:19.930.3%
Week Low:19.541.7%
Month High:20.251.9%
Month Low:19.27
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.13