EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFFI: Infrastructure Cap Preferred Inc ETF USD

26 Jun 2026
LAST:

19.08

CHANGE:
 0.01		OPEN:
19.11		HIGH:
19.38		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.04		PREV:
19.07		LOW:
18.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2619.1119.3818.9819.083.0K
25 Jun 2619.2019.2019.0719.07125
24 Jun 2619.4419.6019.1219.45100
23 Jun 2619.2819.3319.1619.30100
22 Jun 2619.2219.4219.2019.30650
19 Jun 2619.3819.3819.3719.38414
18 Jun 2619.4219.4219.3519.35100
17 Jun 2619.5519.5519.4919.49100
16 Jun 2619.4319.5119.3419.436.6K
15 Jun 2619.5419.6219.0019.509.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.240.9%
MA10:19.331.4%
MA20:19.381.6%
MA50:19.522.3%
MA100:19.552.5%
STO9:1.33 
STO14:1.27 
RSI14:35.55 
WPR14:-98.39 
MTM14:-0.19
ROC14:-0.01 
ATR:0.24 
Week High:19.602.7%
Week Low:18.980.5%
Month High:20.427.0%
Month Low:18.98
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.13