EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFFI: Hanetf Ii Icav

18 Dec 2025
LAST:

19.87

CHANGE:
 0.12		OPEN:
19.91		HIGH:
19.92		ASK:
0.00		VOLUME:
263
CHG(%):
0.61		PREV:
19.75		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2519.9119.9219.8719.87263
17 Dec 2519.8319.8519.7519.75918
16 Dec 2519.7719.7919.7719.79918
15 Dec 2519.6919.7119.6619.66947
12 Dec 2519.7119.7119.6519.65346
11 Dec 2519.8419.8419.6919.69100
10 Dec 2519.5919.6119.5919.60881
09 Dec 2519.5519.6619.5319.617.5K
08 Dec 2519.5819.6718.8018.80125
05 Dec 2519.6319.6719.6319.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.740.6%
MA10:19.611.3%
MA20:19.601.3%
MA50:19.700.8%
STO9:95.35 
STO14:95.35 
RSI14:53.81
MTM14:0.17
ROC14:0.01 
ATR:0.24 
Week High:19.920.3%
Week Low:19.651.1%
Month High:19.920.3%
Month Low:18.80
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.13