LSE, PT46 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 99.41	CHANGE: 0.00	OPEN: 99.41	HIGH: 99.41	ASK: 0.00	VOLUME: 10M
LAST: 99.41	CHG(%): 0.00	PREV: 99.41	LOW: 99.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	99.41	99.41	99.41	99.41	10M
20 Aug 25	99.41	99.41	99.41	99.41	10M
19 Aug 25	99.41	99.41	99.41	99.41	10M
18 Aug 25	99.41	99.41	99.41	99.41	10M
15 Aug 25	99.41	99.41	99.41	99.41	10M
14 Aug 25	99.41	99.41	99.41	99.41	10M
13 Aug 25	99.41	99.41	99.41	99.41	10M
12 Aug 25	99.41	99.41	99.41	99.41	10M
11 Aug 25	99.41	99.41	99.41	99.41	10M
08 Aug 25	99.41	99.41	99.41	99.41	10M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.41