LSE, PUIP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Nov 2025

LAST: 3,376	CHANGE: 10.00	OPEN: 3,379	HIGH: 3,379	ASK: 0	VOLUME: 757
LAST: 3,376	CHG(%): 0.30	PREV: 3,386	LOW: 3,376	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	3,379	3,379	3,376	3,376	757
04 Nov 25	3,383	3,386	3,383	3,386	100
03 Nov 25	3,375	3,375	3,375	3,375	154
31 Oct 25	3,426	3,426	3,426	3,402	154
30 Oct 25	3,402	3,402	3,402	3,402	154
29 Oct 25	3,425	3,425	3,425	3,425	154
28 Oct 25	3,423	3,423	3,423	3,423	154
27 Oct 25	3,423	3,426	3,423	3,423	154
24 Oct 25	3,426	3,426	3,426	3,426	152
23 Oct 25	3,417	3,417	3,417	3,417	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,376