LSE, PUIP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Dec 2025

LAST: 3,350	CHANGE: 4.25	OPEN: 3,350	HIGH: 3,355	ASK: 0	VOLUME: 559
LAST: 3,350	CHG(%): 0.13	PREV: 3,354	LOW: 3,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3,350	3,355	3,350	3,350	559
19 Dec 25	3,355	3,355	3,354	3,354	29
18 Dec 25	3,357	3,357	3,357	3,357	29
17 Dec 25	3,348	3,348	3,348	3,348	29
16 Dec 25	3,344	3,344	3,344	3,344	29
15 Dec 25	3,347	3,347	3,347	3,347	29
12 Dec 25	3,355	3,355	3,355	3,355	100
11 Dec 25	3,360	3,360	3,360	3,360	59
10 Dec 25	3,393	3,393	3,393	3,395	59
09 Dec 25	3,389	3,389	3,389	3,389	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350