LSE, PUIP End of Day and Historical Share Prices [Invesco USD Corporate Bond ESG UCITS ETF GBP Hedged]

23 Dec 2025

LAST: 3,352	CHANGE: 1.50	OPEN: 3,352	HIGH: 3,352	ASK: 0	VOLUME: 559
LAST: 3,352	CHG(%): 0.04	PREV: 3,350	LOW: 3,352	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	3,352	3,352	3,352	3,352	559
22 Dec 25	3,350	3,355	3,350	3,350	559
19 Dec 25	3,355	3,355	3,354	3,354	29
18 Dec 25	3,357	3,357	3,357	3,357	29
17 Dec 25	3,348	3,348	3,348	3,348	29
16 Dec 25	3,344	3,344	3,344	3,344	29
15 Dec 25	3,347	3,347	3,347	3,347	29
12 Dec 25	3,355	3,355	3,355	3,355	100
11 Dec 25	3,360	3,360	3,360	3,360	59
10 Dec 25	3,393	3,393	3,393	3,395	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,352