LSE, PUIP End of Day and Historical Share Prices [Invesco USD Corp Bond Ucits ETF Gbh Dist]

23 Jun 2026

LAST: 3,295	CHANGE: 6.50	OPEN: 3,295	HIGH: 3,295	ASK: 0	VOLUME: 0
LAST: 3,295	CHG(%): 0.20	PREV: 3,289	LOW: 3,295	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,295	3,295	3,295	3,295	239
22 Jun 26	3,289	3,289	3,289	3,289	239
19 Jun 26	3,300	3,300	3,300	3,291	239
18 Jun 26	3,303	3,303	3,303	3,303	239
17 Jun 26	3,300	3,300	3,300	3,301	239
16 Jun 26	3,300	3,300	3,300	3,300	239
15 Jun 26	3,300	3,303	3,300	3,303	239
12 Jun 26	3,308	3,308	3,296	3,296	606
11 Jun 26	3,284	3,284	3,284	3,284	606
10 Jun 26	3,320	3,320	3,320	3,320	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,295