LSE, PUIP End of Day and Historical Share Prices [Invesco Markets II Plc]

04 Aug 2025

LAST: 3,361	CHANGE: 7.25	OPEN: 3,358	HIGH: 3,361	ASK: 0	VOLUME: 45
LAST: 3,361	CHG(%): 0.22	PREV: 3,354	LOW: 3,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3,355	3,355	3,355	3,355	45
20 Aug 25	3,364	3,364	3,364	3,364	45
19 Aug 25	3,362	3,362	3,362	3,362	45
18 Aug 25	3,358	3,358	3,358	3,358	45
15 Aug 25	3,358	3,358	3,358	3,367	45
14 Aug 25	3,367	3,367	3,367	3,367	45
13 Aug 25	3,376	3,376	3,376	3,376	45
12 Aug 25	3,357	3,357	3,357	3,357	45
11 Aug 25	3,358	3,358	3,358	3,359	45
08 Aug 25	3,358	3,358	3,358	3,356	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

3,304.75

3,361