LSE, PUIP End of Day and Historical Share Prices [Invesco USD Corp Bond Ucits ETF Gbh Dist]

26 Aug 2026

LAST: 3,269	CHANGE: 0.75	OPEN: 3,269	HIGH: 3,269	ASK: 0	VOLUME: 0
LAST: 3,269	CHG(%): 0.02	PREV: 3,268	LOW: 3,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	3,269	3,269	3,269	3,269	290
25 Aug 26	3,268	3,268	3,268	3,268	290
24 Aug 26	3,256	3,256	3,256	3,256	290
21 Aug 26	3,253	3,253	3,253	3,247	290
20 Aug 26	3,252	3,252	3,252	3,252	290
19 Aug 26	3,261	3,261	3,261	3,261	290
18 Aug 26	3,241	3,241	3,241	3,241	290
17 Aug 26	3,253	3,253	3,253	3,253	288
14 Aug 26	3,265	3,265	3,265	3,265	125
13 Aug 26	3,265	3,265	3,265	3,265	614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,269