LSE, PCRD End of Day and Historical Share Prices [ETFS Hedged Commodity Securities Limited]

21 Aug 2025

LAST: 291.0	CHANGE: 1.00	OPEN: 291.0	HIGH: 291.0	ASK: 293.6	VOLUME: 4K
LAST: 291.0	CHG(%): 0.34	PREV: 290.0	LOW: 291.0	BID: 293.1

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	291.0	291.0	291.0	291.0	4K
20 Aug 25	290.0	290.0	290.0	290.0	10.1K
19 Aug 25	285.6	285.6	285.6	285.6	100
18 Aug 25	286.3	286.3	282.6	285.9	4K
15 Aug 25	285.9	287.5	285.8	285.9	25.6K
14 Aug 25	288.4	288.4	288.4	288.4	22.5K
13 Aug 25	286.6	286.6	282.9	283.8	4K
12 Aug 25	286.9	287.9	286.9	287.9	3.9K
11 Aug 25	287.2	290.4	287.2	289.6	28K
08 Aug 25	288.0	288.0	287.7	289.2	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.0