LSE, PCRD End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil GBP Daily Hed]

29 Jun 2026

LAST: 388.5	CHANGE: 8.65	OPEN: 385.3	HIGH: 388.5	ASK: 293.6	VOLUME: 248
LAST: 388.5	CHG(%): 2.28	PREV: 379.8	LOW: 385.3	BID: 293.1

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	385.3	388.5	385.3	388.5	248
26 Jun 26	388.1	388.1	379.8	379.8	23.8K
25 Jun 26	382.8	392.1	382.8	392.1	27.1K
24 Jun 26	393.3	394.6	383.8	385.0	18.7K
23 Jun 26	394.9	400.5	394.9	400.5	2.6K
22 Jun 26	410.0	413.4	401.9	402.0	61.0K
19 Jun 26	412.5	416.3	409.6	416.3	112.1K
18 Jun 26	405.5	408.8	399.0	401.6	26.0K
17 Jun 26	413.3	414.2	410.6	412.9	10.0K
16 Jun 26	419.6	426.6	414.1	414.1	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.5