LSE, PCRD End of Day and Historical Share Prices [Wisdomtree Hedged Commodity Securities Limited]

31 Oct 2025

LAST: 281.9	CHANGE: 0.25	OPEN: 280.0	HIGH: 280.7	ASK: 293.6	VOLUME: 244
LAST: 281.9	CHG(%): 0.09	PREV: 271.4	LOW: 280.0	BID: 293.1

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	280.0	280.7	280.0	281.9	244
30 Oct 25	281.9	281.9	281.9	281.9	244
29 Oct 25	280.7	282.7	280.0	282.7	244
28 Oct 25	278.9	278.9	278.9	278.9	46.0K
27 Oct 25	284.4	285.7	281.5	285.7	10.4K
24 Oct 25	283.5	284.2	283.5	284.2	100
23 Oct 25	281.4	286.0	281.1	285.2	43.4K
22 Oct 25	271.9	273.5	271.9	273.5	18.5K
21 Oct 25	268.7	269.3	265.5	268.9	11.9K
20 Oct 25	266.0	267.3	265.4	266.6	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.9