LSE, PCRD End of Day and Historical Share Prices [WisdomTree WTI Crude Oil

04 Feb 2026

LAST: 296.7	CHANGE: 1.80	OPEN: 297.5	HIGH: 298.5	ASK: 293.6	VOLUME: 44.8K
LAST: 296.7	CHG(%): 0.61	PREV: 294.9	LOW: 296.7	BID: 293.1

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	297.5	298.5	296.7	296.7	44.8K
03 Feb 26	293.2	295.5	289.6	294.9	17.6K
02 Feb 26	289.7	291.4	288.2	291.3	120.0K
30 Jan 26	303.9	308.6	301.8	308.6	141.7K
29 Jan 26	301.0	308.3	301.0	305.6	230.6K
28 Jan 26	294.0	297.3	292.3	297.3	114.6K
27 Jan 26	285.5	291.5	285.5	291.5	10.6K
26 Jan 26	287.4	288.2	285.7	285.7	20.0K
23 Jan 26	281.7	287.5	281.7	287.5	10.2K
22 Jan 26	285.1	285.1	281.0	281.7	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.7