LSE, PLAN End of Day and Historical Share Prices [Lyxor Corporate Green Bond [Dr] Acc]

22 Jun 2026

LAST: 11.42	CHANGE: 0.01	OPEN: 11.42	HIGH: 11.42	ASK: 0.01	VOLUME: 0
LAST: 11.42	CHG(%): 0.12	PREV: 11.40	LOW: 11.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	11.42	11.42	11.42	11.42	0
19 Jun 26	11.56	11.56	11.56	11.40	622
18 Jun 26	11.41	11.41	11.41	11.41	622
17 Jun 26	11.56	11.56	11.56	11.57	622
16 Jun 26	11.54	11.54	11.54	11.54	622
15 Jun 26	11.56	11.56	11.53	11.53	621
12 Jun 26	11.30	11.52	11.30	11.52	259
11 Jun 26	11.41	11.41	11.41	11.41	259
10 Jun 26	11.42	11.42	11.42	11.42	259
09 Jun 26	11.30	11.30	11.30	11.44	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.42