EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAEM: Ivz MSCI EM Cpa ESG Ucits ETF Acc

21 Aug 2026
LAST:

6.234

CHANGE:
 0.05		OPEN:
6.234		HIGH:
6.234		ASK:
0.000		VOLUME:
100
CHG(%):
0.79		PREV:
6.185		LOW:
6.234		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.2346.2346.2346.234100
20 Aug 266.1316.1996.1316.185100
19 Aug 266.1466.2216.1466.1791.0K
18 Aug 266.2246.2246.1256.125100
17 Aug 266.3276.3536.3276.3271.8K
14 Aug 266.1706.2306.1706.230810
13 Aug 266.2796.2796.2796.2793.1K
12 Aug 266.2366.2366.2366.236810
11 Aug 266.1706.2146.1706.188810
10 Aug 266.1606.1606.1606.1604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:6.210.4%
MA10:6.210.3%
MA20:6.121.9%
MA50:6.190.7%
MA100:6.082.5%
MA200:5.719.1%
STO9:47.81
STO14:47.81
RSI14:65.41 
WPR14:-46.04
MTM14:0.08
ROC14:0.01 
ATR:0.09 
Week High:6.351.9%
Week Low:6.131.8%
Month High:6.351.9%
Month Low:5.789.1%
Year High:6.595.6%
Year Low:4.8428.9%
Volatility:11.92