PRUCAmundi Index Solutions06/14/2024
LAST:

 17.58
CHANGE:
 0.04
OPEN:
17.69
HIGH:
17.69
ASK:
0.00
VOLUME:
955
CHANGE(%):
0.21
PREV:
17.62
LOW:
17.58
BID:
17.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2417.6917.6917.5817.589550
06/13/2417.6217.6217.6017.621,2870
06/10/2417.4117.6317.4117.636270
06/07/2417.5717.5717.4517.471,2740
05/29/2417.2717.5817.2717.586370
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 17.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67