LSE, PRUC End of Day and Historical Share Prices [Amundi Index Solutions]

18 Mar 2026

LAST: 17.65	CHANGE: 0.04	OPEN: 17.65	HIGH: 17.65	ASK: 0.00	VOLUME: 1.3K
LAST: 17.65	CHG(%): 0.22	PREV: 17.61	LOW: 17.65	BID: 17.50

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	17.65	17.65	17.65	17.65	1.3K
17 Mar 26	17.61	17.61	17.61	17.61	23.7K
16 Mar 26	17.56	17.57	17.51	17.51	23.7K
13 Mar 26	17.50	17.56	17.50	17.51	3.26M
12 Mar 26	17.59	17.59	17.53	17.53	688
11 Mar 26	17.60	17.61	17.60	17.60	342
10 Mar 26	17.81	17.82	17.81	17.82	650
09 Mar 26	17.80	17.80	17.80	17.80	651
06 Mar 26	17.83	17.83	17.83	17.76	651
05 Mar 26	17.83	17.83	17.80	17.80	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.65