PRUCAmundi Index Solutions03/27/2023
LAST:

 17.36		CHANGE:
 0.11		OPEN:
17.39		HIGH:
17.40		ASK:
0.00		VOLUME:
9,505
CHANGE(%):
0.60		PREV:
17.47		LOW:
17.36		BID:
17.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2317.3917.4017.3617.369,5050
03/24/2317.5117.5117.4417.476,3270
03/23/2317.3917.3917.3717.382,5620
03/22/2317.2817.2917.2317.2312,6550
03/21/2317.2917.2917.2317.293,3590
03/20/2317.2617.2717.2617.2668,6270
03/17/2317.2117.2917.2117.295,0810
03/16/2317.2517.2917.2217.224,3920
03/15/2317.2017.2617.0717.2611,3650
03/14/2317.2717.2717.1517.194,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75