LSE, PRUC End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime US Corporates UCITS ETF DR USD]

02 Oct 2026

LAST: 16.94	CHANGE: 0.06	OPEN: 16.96	HIGH: 17.02	ASK: 0.00	VOLUME: 23.3K
LAST: 16.94	CHG(%): 0.38	PREV: 16.87	LOW: 16.94	BID: 17.50

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	16.96	17.02	16.94	16.94	23.3K
01 Oct 26	16.85	16.86	16.82	16.87	4.6K
30 Sep 26	16.98	16.98	16.90	16.90	1.0K
29 Sep 26	16.88	16.88	16.88	16.88	665
28 Sep 26	16.98	16.99	16.91	16.91	665
25 Sep 26	17.09	17.09	17.09	17.09	665
24 Sep 26	17.09	17.09	17.09	17.09	660
23 Sep 26	17.20	17.27	17.20	17.20	658
22 Sep 26	17.36	17.40	17.35	17.35	3.0K
21 Sep 26	17.34	17.34	17.34	17.34	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.94