LSE, PRUC End of Day and Historical Share Prices [Amundi Prime US Corporates Ucits ETF Dr]

01 Sep 2026

LAST: 17.44	CHANGE: 0.10	OPEN: 17.45	HIGH: 17.45	ASK: 0.00	VOLUME: 350
LAST: 17.44	CHG(%): 0.57	PREV: 17.54	LOW: 17.44	BID: 17.50

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	17.45	17.45	17.44	17.44	350
31 Aug 26	17.59	17.59	17.56	17.54	1.9K
28 Aug 26	17.56	17.56	17.56	17.56	250
27 Aug 26	17.57	17.57	17.57	17.57	604
26 Aug 26	17.56	17.56	17.56	17.56	604
25 Aug 26	17.55	17.55	17.55	17.55	604
24 Aug 26	17.47	17.48	17.47	17.47	603
21 Aug 26	17.48	17.48	17.48	17.42	1.4K
20 Aug 26	17.48	17.48	17.46	17.46	1.4K
19 Aug 26	17.47	17.53	17.47	17.51	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.44