LSE, PRUC End of Day and Historical Share Prices [Amundi Index Solutions]

12 Dec 2025

LAST: 17.57	CHANGE: 0.06	OPEN: 17.72	HIGH: 17.72	ASK: 0.00	VOLUME: 6.3K
LAST: 17.57	CHG(%): 0.34	PREV: 18.37	LOW: 17.72	BID: 17.50

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	17.72	17.72	17.72	17.57	6.3K
11 Dec 25	17.72	17.72	17.71	17.71	6.3K
10 Dec 25	17.64	17.64	17.64	17.65	631
09 Dec 25	17.62	17.64	17.62	17.62	631
08 Dec 25	18.50	18.50	18.44	18.44	333
05 Dec 25	18.52	18.52	18.52	18.52	331
04 Dec 25	18.54	18.54	18.54	18.54	636
03 Dec 25	18.53	18.53	18.53	18.53	1.9K
02 Dec 25	18.51	18.53	18.51	18.52	1.9K
01 Dec 25	18.48	18.48	18.48	18.48	656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.57