LSE, PRUC End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Prime US Corporates UCITS ETF DR USD]

23 Dec 2025

LAST: 17.63	CHANGE: 0.01	OPEN: 17.66	HIGH: 17.66	ASK: 0.00	VOLUME: 702
LAST: 17.63	CHG(%): 0.05	PREV: 17.63	LOW: 17.63	BID: 17.50

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	17.66	17.66	17.63	17.63	702
22 Dec 25	17.63	17.63	17.63	17.63	50
19 Dec 25	17.66	17.66	17.66	17.65	50
18 Dec 25	17.66	17.68	17.66	17.68	100
17 Dec 25	17.61	17.61	17.61	17.61	42.1K
16 Dec 25	17.62	17.62	17.62	17.62	100
15 Dec 25	17.61	17.61	17.60	17.60	351
12 Dec 25	17.72	17.72	17.72	17.57	6.3K
11 Dec 25	17.72	17.72	17.71	17.71	6.3K
10 Dec 25	17.64	17.64	17.64	17.65	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.63