EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPR7: Principality Building Society

23 Apr 2025
LAST:

104.5

CHANGE:
 104.50		OPEN:
96.4		HIGH:
96.4		ASK:
0.0		VOLUME:
390
CHG(%):
∞		PREV:
0.0		LOW:
96.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2596.496.496.4104.5390
19 Aug 2596.496.496.4104.5390
18 Aug 2596.496.496.4104.5390
15 Aug 2596.496.496.4104.5390
14 Aug 2596.496.496.4104.5390
13 Aug 2596.496.496.4104.5390
12 Aug 2596.496.496.4104.5390
11 Aug 2596.496.496.4104.5390
08 Aug 2596.496.496.4104.5390
07 Aug 2596.496.496.4104.5390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.