LSE, PPR7 End of Day and Historical Share Prices [Principality Building Society]

25 Dec 2025

LAST: 104.5	CHANGE: 0.00	OPEN: 96.4	HIGH: 96.4	ASK: 0.0	VOLUME: 390
LAST: 104.5	CHG(%): 0.00	PREV: 104.5	LOW: 96.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	96.4	96.4	96.4	104.5	390
24 Dec 25	96.4	96.4	96.4	104.5	390
23 Dec 25	96.4	96.4	96.4	104.5	390
22 Dec 25	96.4	96.4	96.4	104.5	390
19 Dec 25	96.4	96.4	96.4	104.5	390
18 Dec 25	96.4	96.4	96.4	104.5	390
17 Dec 25	96.4	96.4	96.4	104.5	390
16 Dec 25	96.4	96.4	96.4	104.5	390
15 Dec 25	96.4	96.4	96.4	104.5	390
12 Dec 25	96.4	96.4	96.4	104.5	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5