LSE, PYX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, PYX:

04 Aug 2025

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.5550	HIGH: 0.6700	ASK: 6.0000	VOLUME: 67K
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.5500	BID: 0.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4900	0.4900	0.4900	0.4900	7.4K
21 Aug 25	0.6550	0.6550	0.5880	0.5880	119.8K
20 Aug 25	0.5700	0.6080	0.4900	0.6080	58.6K
19 Aug 25	0.4900	0.6080	0.4900	0.6080	1.1K
18 Aug 25	0.4000	0.5690	0.4000	0.5630	107.9K
15 Aug 25	0.5000	0.5950	0.4000	0.5690	295.7K
14 Aug 25	0.6500	0.6500	0.5780	0.5780	1.4K
13 Aug 25	0.5050	0.6500	0.5050	0.5650	320.1K
12 Aug 25	0.5500	0.6350	0.5500	0.6030	31.1K
11 Aug 25	0.5610	0.6350	0.5610	0.6000	166.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: