EODData

MEMBERSHIP REGISTER LOG IN

LSE, PYX: Pyx Resources Limited

10 Apr 2026
LAST:

0.2800

CHANGE:
 0.07		OPEN:
0.3000		HIGH:
0.3815		ASK:
6.0000		VOLUME:
11.23M
CHG(%):
20.00		PREV:
0.3500		LOW:
0.2760		BID:
2.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.30000.38150.27600.280011.23M
09 Apr 260.27200.35000.27200.35005.13M
08 Apr 260.29000.35800.27200.331012.01M
07 Apr 260.33600.47800.28500.290028.74M
06 Apr 260.30200.48000.30200.440018.92M
03 Apr 260.30200.48000.30200.440018.92M
02 Apr 260.30200.48000.30200.440018.92M
01 Apr 260.35000.48800.31000.391056.12M
31 Mar 260.29400.35000.25400.30203.3M
30 Mar 260.30000.40500.25000.275010.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.76 
Forward P/E:26.07 
Price to Sales:2.44 
Price to Book:3.18 
Profit Margin:-0.36 
Operating Margin:-2.83 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:554.2K 
Shares:461.64M 
Market Cap:129.26M 

TECHNICAL INDICATORS

MA5:0.3420.8%
MA10:0.3526.4%
MA20:0.294.8%
MA50:0.292.6%
MA100:0.3526.1%
MA200:0.4664.2%
STO14:37.54
RSI14:55.10
WPR14:-56.14
MTM14:0.13
ROC14:0.81 
ATR:0.14 
Week High:0.4871.4%
Week Low:0.272.9%
Month High:0.4974.3%
Month Low:0.1064.2%
Year High:2.00614.3%
Year Low:0.10180.0%
Volatility:29.25