PSONPearson Plc03/27/2023
LAST:

 825.6		CHANGE:
 17.09		OPEN:
817.2		HIGH:
825.6		ASK:
1000.0		VOLUME:
2,793,452
CHANGE(%):
2.11		PREV:
808.5		LOW:
811.6		BID:
774.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23817.2825.6811.6825.62,793,4520
03/24/23816.6817.4806.8808.51,102,8000
03/23/23805.2820.2805.2815.02,198,0530
03/22/23829.4835.6824.6829.42,407,1080
03/21/23837.8845.8831.0836.01,849,1720
03/20/23832.4842.0829.2839.41,545,3400
03/17/23840.4852.2836.6841.73,508,9780
03/16/23837.8846.4830.6841.01,745,7670
03/15/23844.8851.6828.6846.81,906,4650
03/14/23843.8843.8825.8835.31,621,6190
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:680.00 - 1,006.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75