EODData

MEMBERSHIP REGISTER LOG IN

LSE, PSON: Pearson PLC

14 Nov 2025
LAST:

1,009

CHANGE:
 6.50		OPEN:
1,013		HIGH:
1,019		ASK:
1,200		VOLUME:
358.65M
CHG(%):
0.64		PREV:
1,016		LOW:
1,002		BID:
900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,0131,0191,0021,009358.65M
13 Nov 251,0131,0171,0081,0161.46M
12 Nov 251,0121,0129981,011952.2K
11 Nov 251,0041,0199991,0121.34M
10 Nov 259909969839911.45M
07 Nov 251,0011,0119789915.01M
06 Nov 251,0511,0511,0011,0032.33M
05 Nov 251,0491,0621,0471,0532.61M
04 Nov 251,0431,0561,0431,0536.31M
03 Nov 251,0571,0661,0491,0491.65M

COMPANY PROFILE

Name:Pearson PLC
About:Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. The company operates through five segments: Assessment & Qualifications, Virtual Learning, English Language Learning, Workforce Skills, and Higher Education. The Assessment & Qualifications segment offers Pearson VUE, US student assessment, clinical assessment, UK GCSE, and A levels and international academic qualifications and associated courseware. The Virtual Learning segment provides virtual schools and online program management services. The English Language Learning segment offers Pearson test of English, institutional courseware, and English online solutions. The Workforce Skills offers BTEC, GED, TalentLens, Faethm, Credly, Pearson college, and apprenticeships. The Higher Education segment engages in the US, Canadian, and international higher education courseware businesses. The company was founded in 1844 and is headquartered in London, the United Kingdom.
Industry:Publishing
Address:80 Strand, London, United Kingdom, WC2R 0RL
Website:https://plc.pearson.com
ISIN:GB0006776081
LEI:2138004JBXWWJKIURC57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
Forward P/E:0.16 
PEG Ratio:0.16 
Price to Sales:1.90 
Price to Book:193.24 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.65 
DivYield:0.02 
Div/Share:0.24 
Revenue:3.52B 
EBITDA:1.124B 
Shares:640.63M 
Market Cap:646.40B 

TECHNICAL INDICATORS

MA5:1,007.680.1%
MA10:1,018.641.0%
MA20:1,059.355.0%
MA50:1,056.334.7%
MA100:1,064.365.5%
MA200:1,134.3212.4%
STO9:25.35
STO14:14.75 
RSI14:18.61 
WPR14:-84.55 
MTM14:-98.50
ROC14:-0.09 
ATR:20.09 
Week High:1,019.001.0%
Week Low:978.403.1%
Month High:1,153.5014.3%
Month Low:978.4012.4%
Year High:1,401.0038.9%
Year Low:978.403.1%
Volatility:6.00 

RECENT SPLITS

Date Ratio
15 Jun 19922-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$7.80
20 Mar 2025$16.60
08 Aug 2024$7.40
21 Mar 2024$15.70
10 Aug 2023$7.00
23 Mar 2023$14.90
11 Aug 2022$6.60
24 Mar 2022$14.20
12 Aug 2021$6.30
25 Mar 2021$13.50