LSE, PT82 End of Day and Historical Share Prices [Republic Of Ghana (The)]

21 Aug 2026

LAST: 77.69	CHANGE: 0.00	OPEN: 77.69	HIGH: 77.69	ASK: 0.00	VOLUME: 1.06M
LAST: 77.69	CHG(%): 0.00	PREV: 77.69	LOW: 77.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	77.69	77.69	77.69	77.69	1.06M
20 Aug 26	77.69	77.69	77.69	77.69	1.06M
19 Aug 26	77.69	77.69	77.69	77.69	1.06M
18 Aug 26	77.69	77.69	77.69	77.69	1.06M
17 Aug 26	77.69	77.69	77.69	77.69	1.06M
14 Aug 26	77.69	77.69	77.69	77.69	1.06M
13 Aug 26	77.69	77.69	77.69	77.69	1.06M
12 Aug 26	77.69	77.69	77.69	77.69	1.06M
11 Aug 26	77.69	77.69	77.69	77.69	1.06M
10 Aug 26	77.69	77.69	77.69	77.69	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.69