EODData

MEMBERSHIP REGISTER LOG IN

FRA, KW2: K. Wah International Holdings Limited

06 Nov 2025
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.2580		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.25600.25600.25600.25600
05 Nov 250.25800.25800.25800.25800
04 Nov 250.25000.25000.25000.25000
03 Nov 250.24600.24600.24600.24600
31 Oct 250.24200.24200.24200.24204.0K
30 Oct 250.24400.24400.24400.24404.0K
29 Oct 250.24400.24400.24400.24404.0K
28 Oct 250.24400.24400.24400.24404.0K
27 Oct 250.24600.24600.24600.24604.0K
24 Oct 250.24000.24000.24000.24004.0K

COMPANY PROFILE

Name:K. Wah International Holdings Limited
About:K. Wah International Holdings Limited, an investment holding company, engages in the property development and investment businesses in Hong Kong and Mainland China. The company's property portfolio, including residential developments, office towers, hotels, serviced apartments, and retail premises. It also offers property management services to residential buildings, commercial facilities, office towers, and real estate complexes. In addition, the company provides financial, management, and decoration services. K. Wah International Holdings Limited was incorporated in 1989 and is headquartered in North Point, Hong Kong.
Sector:Real Estate
Address:K. Wah Centre, North Point, Hong Kong
Website:https://www.kwih.com
ISIN:BMG5321P1169
LEI:529900ZOP51K5LHLPK04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Price to Sales:0.11 
Price to Book:0.02 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.30 
Div/Share:0.07 
Revenue:784.65M 
EBITDA:132.18M 
Shares:3.153B 
Market Cap:807.1M 

TECHNICAL INDICATORS

MA5:0.252.2%
MA10:0.253.6%
MA20:0.245.9%
MA50:0.248.4%
MA100:0.239.8%
MA200:0.2218.3%
STO9:87.50 
STO14:90.00 
RSI14:78.95 
WPR14:-10.00 
MTM14:0.02
ROC14:0.08 
ATR:0.00 
Week High:0.260.8%
Week Low:0.245.8%
Month High:0.260.8%
Month Low:0.2218.3%
Year High:0.263.1%
Year Low:0.1844.6%
Volatility:9.12 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.00
23 Jun 2025$0.01
09 Sep 2024$0.00
06 Sep 2024$0.04
17 Jun 2024$0.01
12 Sep 2023$0.01
14 Jun 2023$0.02
09 Sep 2022$0.01
15 Jun 2022$0.02
10 Sep 2021$0.01