EODData

MEMBERSHIP REGISTER LOG IN

FRA, KW2: K. Wah International Holdings Limited

10 Jul 2026
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.2120		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.21600.21600.21600.21600
09 Jul 260.21200.21200.21200.21200
08 Jul 260.21600.21600.21600.21600
07 Jul 260.21400.21400.21400.21400
06 Jul 260.21600.21600.21600.21600
03 Jul 260.21400.21400.21400.21400
02 Jul 260.20800.20800.20800.20800
30 Jun 260.20800.20800.20800.20800
29 Jun 260.21000.21000.21000.21000
25 Jun 260.21800.21800.21800.21800

PROFILE

Name:K. Wah International Holdings Limited
About:K. Wah International Holdings Limited, an investment holding company, engages in the property development and investment businesses in Hong Kong and Mainland China. The company's property portfolio, including residential developments, office towers, hotels, serviced apartments, and retail premises. It also offers property management services to residential buildings, commercial facilities, office towers, and real estate complexes. In addition, the company provides financial, management, and decoration services. K. Wah International Holdings Limited was incorporated in 1989 and is headquartered in North Point, Hong Kong.
Sector:Real Estate
Address:K. Wah Centre, North Point, Hong Kong
Website:https://www.kwih.com
ISIN:BMG5321P1169
LEI:529900ZOP51K5LHLPK04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:0.10 
Price to Book:0.16 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.30 
Div/Share:0.07 
Revenue:768.06M 
EBITDA:129.38M 
Shares:3.153B 
Market Cap:680.99M 

TECHNICAL INDICATORS

MA5:0.210.6%
MA10:0.211.3%
MA20:0.220.9%
MA50:0.236.9%
MA100:0.2413.0%
MA200:0.2411.8%
STO9:100.00 
STO14:57.14
RSI14:47.83
WPR14:-42.86
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.220.0%
Week Low:0.211.9%
Month High:0.235.6%
Month Low:0.2111.8%
Year High:0.3038.9%
Year Low:0.213.8%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.00
08 Sep 2025$0.00
23 Jun 2025$0.01
09 Sep 2024$0.00
06 Sep 2024$0.04
17 Jun 2024$0.01
12 Sep 2023$0.01
14 Jun 2023$0.02
09 Sep 2022$0.01
15 Jun 2022$0.02