EODData

MEMBERSHIP REGISTER LOG IN

FRA, KGB: Lion Rock Resources Inc.

05 Feb 2026
LAST:

0.2460

CHANGE:
 0.01		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
3.91		PREV:
0.2560		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.24600.24600.24600.24605.0K
04 Feb 260.25600.25600.25600.25605.0K
03 Feb 260.26800.26800.26800.26805.0K
02 Feb 260.26600.26600.26600.26600
30 Jan 260.27200.27200.27200.27205.0K
29 Jan 260.27000.27000.27000.27005.0K
28 Jan 260.28000.28000.28000.28005.0K
27 Jan 260.29800.29800.29800.29805.0K
26 Jan 260.30600.30600.30600.30605.0K
23 Jan 260.31400.31400.31400.31405.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.13 
PEG Ratio:0.03 
Price to Book:6.44 
Return on Assets:-0.57 
Return on Equity:-0.86 

TECHNICAL INDICATORS

MA5:0.266.3%
MA10:0.2812.8%
MA20:0.2917.3%
RSI14:34.72 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.2710.6%
Week Low:0.250.0%
Month High:0.3334.1%
Month Low:0.25

RECENT SPLITS

Date Ratio
06 Mar 20231-2.5