EODData

MEMBERSHIP REGISTER LOG IN

FRA, KGB: Lion Rock Resources Inc.

19 Aug 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.1320		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.13500.13500.13500.13500
18 Aug 260.13200.13200.13200.13200
17 Aug 260.12900.12900.12900.12900
14 Aug 260.11900.11900.11900.11900
13 Aug 260.12600.12600.12600.12600
12 Aug 260.12200.12200.12200.12200
07 Aug 260.11500.11500.11500.11500
06 Aug 260.11500.11500.11500.11500
05 Aug 260.10900.10900.10900.10900
04 Aug 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
PEG Ratio:0.02 
Price to Book:5.90 
Return on Assets:-1.45 
Return on Equity:-3.53 

TECHNICAL INDICATORS

MA5:0.135.3%
MA10:0.1210.9%
MA20:0.1213.3%
MA50:0.135.3%
MA100:0.1211.6%
STO9:100.00 
STO14:81.25 
RSI14:44.44
WPR14:-18.75 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1213.4%
Month High:0.146.7%
Month Low:0.09
Volatility:77.80 

RECENT SPLITS

Date Ratio
06 Mar 20231-2.5