EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2Y: Keyera Corp

19 Dec 2025
LAST:

26.15

CHANGE:
 0.22		OPEN:
26.15		HIGH:
26.15		ASK:
0.00		VOLUME:
495
CHG(%):
0.83		PREV:
26.37		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2526.1526.1526.1526.15495
18 Dec 2526.3726.3726.3726.37495
17 Dec 2526.2926.2926.2926.29495
16 Dec 2526.8626.8626.5626.56495
15 Dec 2527.1627.1626.9526.95495
12 Dec 2527.3627.4327.3627.43495
11 Dec 2526.7427.2626.7427.26495
10 Dec 2527.0927.0926.9626.96495
09 Dec 2527.4727.4727.4727.47495
08 Dec 2527.8927.8927.8927.89495

PROFILE

Name:Keyera Corp
About:Keyera Corp. together with its subsidiaries, engages in the gathering and processing of natural gas; and the transportation, storage, and marketing of natural gas liquids (NGLs) in Canada and the United States. The company operates three segments: Gathering and Processing, Liquids Infrastructure, and Marketing. The Gathering and Processing segment owns and operates raw gas gathering pipelines and processing plants, which collect and process raw natural gas, remove waste products, and separate economic components, primarily natural gas liquids; and provides gas handling services and other ancillary services such as NGL extraction, NGL handling and loading services, and condensate stabilization. The Liquids Infrastructure segment offers, owns and operates a network of facilities including underground NGL storage caverns, above-ground storage tanks, NGL fractionation facilities, NGL and condensate pipelines as well as rail and truck terminals for the processing, fractionation, storage and transportation of the by-products of natural gas processing, including NGLs such as ethane, propane, butane and condensate, and it also produces iso-octane; and engages in the liquids blending activities. The Marketing segment offers propane, butane, condensate, iso-octane, as well as natural gas and crude oil. The company was formerly known as Keyera Facilities Income Fund and changed its name to Keyera Corp. in January 2011. Keyera Corp. was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Address:The Ampersand, Calgary, AB, Canada, T2P 3N4
Website:https://www.keyera.com
ISIN:CA4932711001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
Forward P/E:18.66 
PEG Ratio:-1.57 
Price to Sales:0.82 
Price to Book:2.05 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.08 
Div/Share:2.08 
Revenue:4.491B 
EBITDA:782.95M 
Shares:229.15M 
Market Cap:5.992B 

TECHNICAL INDICATORS

MA5:26.461.2%
MA10:26.933.0%
MA20:27.043.4%
MA50:26.330.7%
MA100:26.842.6%
MA200:26.712.1%
RSI14:30.88 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.05 
ATR:0.32 
Week High:27.434.9%
Week Low:26.150.0%
Month High:27.896.7%
Month Low:26.152.1%
Year High:30.8417.9%
Year Low:24.009.0%

RECENT SPLITS

Date Ratio
07 Apr 20152-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.33
16 Jun 2025$0.32
17 Mar 2025$0.32
13 Dec 2024$0.32
13 Sep 2024$0.32
14 Jun 2024$0.31
13 Jun 2024$0.50
14 Mar 2024$0.31
14 Dec 2023$0.31
14 Sep 2023$0.31