EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN2: BRIG.M3 EUROP.ACQ.A-0001

12 Aug 2025
LAST:

8.950

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.9508.9508.9508.9500
11 Aug 258.9508.9508.9508.9500
08 Aug 258.9508.9508.9508.9500
06 Aug 258.8838.8838.8838.8830
05 Aug 258.9528.9528.9528.9520
04 Aug 258.9858.9858.9858.9850
01 Aug 258.9818.9818.9818.9810
31 Jul 259.0379.0379.0379.0370
30 Jul 258.9968.9968.9968.9960
29 Jul 258.9918.9918.9918.9910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.94
MA20:8.95
MA50:8.95
MA200:8.95
STO9:43.51
RSI14:51.52
WPR14:-54.72
MTM14:0.07
ROC14:0.01
Week High:8.95
Week Low:8.88
Month High:9.04
Month Low:8.87
Volatility:13.58