EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOC: Kopin Corporation

06 Oct 2026
LAST:

4.259

CHANGE:
 0.04		OPEN:
4.259		HIGH:
4.259		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
4.294		LOW:
4.259		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.2594.2594.2594.2590
05 Oct 264.2954.2954.2944.2940
02 Oct 264.0274.3504.0274.3500
01 Oct 264.0604.0604.0604.0600
30 Sep 264.1054.1054.1054.1050
29 Sep 264.1154.1154.1154.1150
28 Sep 264.2634.2634.1674.1670
25 Sep 264.2124.3584.2124.3580
24 Sep 264.1654.2344.1654.2340
23 Sep 264.3314.3314.2314.2310

PROFILE

Name:Kopin Corporation
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com
ISIN:US5006001011
LEI:52990031GUBB61RXCD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.40 
Forward P/E:-38.29 
PEG Ratio:-38.29 
Price to Sales:17.89 
Price to Book:14.11 
Profit Margin:0.18 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.19 
Revenue:37.65M 
Shares:162.81M 
Market Cap:693.39M 

TECHNICAL INDICATORS

MA5:4.211.1%
MA10:4.221.0%
MA20:4.064.9%
MA50:3.889.6%
MA100:3.996.8%
MA200:3.1137.0%
STO9:66.78
STO14:66.78
RSI14:67.59 
WPR14:-33.22
MTM14:0.10
ROC14:0.02 
ATR:0.14 
Week High:4.352.1%
Week Low:4.035.8%
Month High:4.362.3%
Month Low:3.5937.0%
Year High:5.5029.2%
Year Low:1.56172.8%
Volatility:47.29