EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOC: Kopin Corporation

19 Aug 2026
LAST:

4.200

CHANGE:
 0.29		OPEN:
4.281		HIGH:
4.281		ASK:
0.000		VOLUME:
0
CHG(%):
6.50		PREV:
4.492		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.2814.2814.2004.2000
18 Aug 264.5314.5314.4924.4921.5K
17 Aug 264.6784.6784.6184.6180
14 Aug 264.1204.6234.1204.6230
13 Aug 264.2874.2874.2874.2870
12 Aug 264.4094.5794.4094.5790
07 Aug 263.5033.5033.5033.5030
05 Aug 263.5143.5143.5143.5140
03 Aug 263.1533.1533.1533.15365
31 Jul 263.1023.1023.0673.0670

PROFILE

Name:Kopin Corporation
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com
ISIN:US5006001011
LEI:52990031GUBB61RXCD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:339.80 
Forward P/E:-30.89 
PEG Ratio:-30.89 
Price to Sales:16.01 
Price to Book:11.28 
Profit Margin:0.05 
Operating Margin:-0.57 
Return on Assets:-0.13 
Return on Equity:0.04 
Revenue:34.46M 
Shares:162.81M 
Market Cap:683.79M 

TECHNICAL INDICATORS

MA5:4.445.8%
MA10:4.004.9%
MA20:3.6216.0%
MA50:3.839.6%
MA100:3.4621.3%
MA200:2.8846.1%
STO9:68.66
STO14:74.92
RSI14:64.51 
WPR14:-22.85
MTM14:1.06
ROC14:0.34 
ATR:0.26 
Week High:4.6811.4%
Week Low:4.121.9%
Month High:4.6811.4%
Month Low:2.7746.1%
Year High:5.5031.0%
Year Low:1.46188.5%