EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOC: Kopin Corporation

06 Nov 2025
LAST:

2.484

CHANGE:
 0.03		OPEN:
2.662		HIGH:
2.682		ASK:
0.000		VOLUME:
100
CHG(%):
1.11		PREV:
2.512		LOW:
2.484		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.6622.6822.4842.484100
05 Nov 252.5122.5122.5122.512200
04 Nov 252.6922.8142.6922.814200
03 Nov 252.9402.9402.8282.828600
31 Oct 252.8882.9822.8882.982600
30 Oct 252.9322.9322.9282.928600
29 Oct 252.9923.0062.9923.006600
28 Oct 253.1443.1443.0183.018600
27 Oct 253.2503.3303.1843.184500
24 Oct 253.1603.2763.1603.2581.1K

COMPANY PROFILE

Name:Kopin Corporation
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com
ISIN:US5006001011
LEI:52990031GUBB61RXCD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.53 
Forward P/E:-26.73 
PEG Ratio:0.21 
Price to Sales:11.48 
Price to Book:28.82 
Profit Margin:-0.29 
Operating Margin:-0.65 
Return on Assets:-0.16 
Return on Equity:-1.73 
Revenue:40.68M 
EBITDA:7.42M 
Shares:162.81M 
Market Cap:404.41M 

TECHNICAL INDICATORS

MA5:2.729.7%
MA10:2.9016.8%
MA20:3.0321.9%
MA50:2.480.3%
MA100:2.0024.0%
MA200:1.6253.2%
RSI14:34.91 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.29 
ATR:0.16 
Week High:2.9820.0%
Week Low:2.480.0%
Month High:3.5041.1%
Month Low:2.4053.2%
Year High:3.5041.1%
Year Low:0.61307.9%
Volatility:105.97