FRA, KYW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3480	CHANGE: 0.01	OPEN: 0.3480	HIGH: 0.3480	ASK: 0.0000	VOLUME: 920
LAST: 0.3480	CHG(%): 1.75	PREV: 0.3420	LOW: 0.3480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3480	0.3480	0.3480	0.3480	920
14 Aug 25	0.3420	0.3420	0.3420	0.3420	920
13 Aug 25	0.3400	0.3400	0.3400	0.3400	920
12 Aug 25	0.3340	0.3340	0.3340	0.3340	920
11 Aug 25	0.3360	0.3360	0.3360	0.3360	920
08 Aug 25	0.3380	0.3660	0.3380	0.3660	920
07 Aug 25	0.3340	0.3340	0.3340	0.3340	0
06 Aug 25	0.3250	0.3250	0.3250	0.3250	0
05 Aug 25	0.3290	0.3290	0.3290	0.3290	0
04 Aug 25	0.3280	0.3280	0.3280	0.3280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3480