EODData

FRA, K9E: Corporación Inmobiliaria Vesta, S.A.B. de C.V.

06 Feb 2026
LAST:

25.60

CHANGE:
 0.20
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
50
CHG(%):
0.79
PREV:
25.40
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.4026.4025.6025.6050
05 Feb 2626.6026.6025.4025.4050
04 Feb 2626.4026.4025.6025.6050
03 Feb 2625.8025.8025.4025.400
02 Feb 2625.8025.8025.2025.200
30 Jan 2626.2026.2025.4025.400
29 Jan 2626.6026.6025.8025.8050
28 Jan 2626.8026.8026.0026.000
27 Jan 2626.6026.8025.8025.800
26 Jan 2626.6026.6024.2024.2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.69 
PEG Ratio:-0.57 
Price to Sales:7.93 
Price to Book:7.72 
Profit Margin:0.02 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:235.9M 
EBITDA:184.79M 

TECHNICAL INDICATORS

MA5:25.440.6%
MA10:25.440.6%
MA20:25.810.8%
STO9:25.00
STO14:43.75
RSI14:38.46 
WPR14:-41.67
MTM14:-0.40
ROC14:-0.02 
ATR:1.30 
Week High:26.603.9%
Week Low:25.201.6%
Month High:27.407.0%
Month Low:24.20

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.17
14 Jul 2025$0.17
14 Apr 2025$0.18
14 Jan 2025$0.16