EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEK1: Kesko Oyj

05 Oct 2026
LAST:

21.65

CHANGE:
 0.15		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
21.80		LOW:
21.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2621.8021.8021.6521.650
02 Oct 2621.5021.8021.5021.800
01 Oct 2621.9521.9521.9521.950
30 Sep 2621.8521.8521.8521.850
29 Sep 2622.2022.2022.2022.200
28 Sep 2622.1022.2022.1022.200
25 Sep 2622.0022.1022.0022.100
24 Sep 2621.7022.0021.7022.000
23 Sep 2621.8021.8021.7021.700
22 Sep 2621.6521.8021.6521.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
PEG Ratio:0.12 
Price to Sales:0.66 
Price to Book:3.19 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:12.866B 
EBITDA:1.251B 

TECHNICAL INDICATORS

MA5:21.891.1%
MA10:21.931.3%
MA20:21.730.3%
MA50:21.371.3%
MA100:20.625.0%
STO14:15.38 
RSI14:60.42 
WPR14:-84.62 
MTM14:0.05
ROC14:0.00 
ATR:0.19 
Week High:22.202.5%
Week Low:21.500.7%
Month High:22.202.5%
Month Low:21.15
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.23
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26