EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEK1: Kesko Oyj

05 Feb 2026
LAST:

20.45

CHANGE:
 1.15		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
17
CHG(%):
5.32		PREV:
21.60		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2621.6021.6020.4520.4517
04 Feb 2621.3021.6021.3021.6017
03 Feb 2621.0521.3021.0521.3017
02 Feb 2620.9021.0520.9021.052
30 Jan 2620.9020.9020.9020.902
29 Jan 2620.6020.9020.6020.902
28 Jan 2620.6520.6520.6020.602
27 Jan 2620.2520.8020.2520.652
26 Jan 2620.3520.3520.2520.259
23 Jan 2620.3520.3520.3520.359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
PEG Ratio:1.69 
Price to Sales:0.61 
Price to Book:2.77 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:21.063.0%
MA10:20.811.7%
MA20:20.231.1%
STO9:14.81 
STO14:34.66
RSI14:55.85
WPR14:-65.34
MTM14:0.55
ROC14:0.03 
ATR:0.27 
Week High:21.605.6%
Week Low:20.450.0%
Month High:21.605.6%
Month Low:18.92

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26