EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1P3: IGas Energy plc

02 Apr 2026
LAST:

0.1570

CHANGE:
 0.01		OPEN:
0.1520		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
6.80		PREV:
0.1470		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.15200.16800.15200.15700
01 Apr 260.15200.16300.14700.14700
31 Mar 260.14700.17600.14700.15100
30 Mar 260.14500.15200.13700.13700
27 Mar 260.15200.15200.14100.14100
26 Mar 260.14800.15300.13500.135055.0K
25 Mar 260.15300.15800.15100.151055.0K
24 Mar 260.15200.15800.14900.149055.0K
23 Mar 260.15700.16400.15300.153055.0K
20 Mar 260.15800.16400.14900.149055.0K

PROFILE

Name:IGas Energy plc
About:Star Energy Group Plc operates as an oil and gas exploration, development, processing, and production company in the United Kingdom. The company holds gas and oil reserves at onshore locations in the East Midlands; and the Weald Basin in Southern England. It also generates electricity through geothermal energy; and development of deep geothermal heat projects. The company was formerly known as IGas Energy plc and changed its name to Star Energy Group Plc in June 2023. Star Energy Group Plc is based in Lincoln, the United Kingdom.
Sector:Energy
Address:Welton Gathering Centre, Lincoln, United Kingdom, LN2 2QX
Website:https://www.starenergygroupplc.com
ISIN:GB00BZ042C28
LEI:213800S8WP2L294NR559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Forward P/E:1.31 
Price to Sales:0.39 
Price to Book:0.26 
Profit Margin:-0.35 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:-0.31 
Revenue:44.36M 
EBITDA:13.38M 
Shares:130.78M 
Market Cap:20.53M 

TECHNICAL INDICATORS

MA5:0.157.1%
MA10:0.156.8%
MA20:0.157.8%
MA50:0.1228.1%
MA100:0.1053.8%
MA200:0.0983.8%
STO9:53.66
STO14:53.66
RSI14:57.69
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.1812.1%
Week Low:0.1416.3%
Month High:0.1812.1%
Month Low:0.1183.8%
Year High:0.1812.1%
Year Low:0.04292.5%
Volatility:150.13 

RECENT SPLITS

Date Ratio
15 Jun 201710-200