EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1P3: IGas Energy plc

05 Oct 2026
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2020		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.21200.21800.20200.20200
02 Oct 260.20000.21800.20000.20200
01 Oct 260.22000.22800.20200.20200
30 Sep 260.23000.24000.22400.22400
29 Sep 260.23400.25000.23400.23600
28 Sep 260.26000.26000.23600.23600
25 Sep 260.25000.25000.25000.25000
24 Sep 260.25000.25000.25000.25000
23 Sep 260.25000.25400.25000.25400
22 Sep 260.25000.25600.25000.25600

PROFILE

Name:IGas Energy plc
About:Star Energy Group Plc operates as an oil and gas exploration, development, processing, and production company in the United Kingdom. The company holds gas and oil reserves at onshore locations in the East Midlands; and the Weald Basin in Southern England. It also generates electricity through geothermal energy; and development of deep geothermal heat projects. The company was formerly known as IGas Energy plc and changed its name to Star Energy Group Plc in June 2023. Star Energy Group Plc is based in Lincoln, the United Kingdom.
Sector:Energy
Address:Welton Gathering Centre, Lincoln, United Kingdom, LN2 2QX
Website:https://www.starenergygroupplc.com
ISIN:GB00BZ042C28
LEI:213800S8WP2L294NR559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
Forward P/E:1.31 
Price to Sales:1.31 
Price to Book:0.73 
Profit Margin:-0.21 
Operating Margin:-0.12 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:40.58M 
EBITDA:11.43M 
Shares:130.78M 
Market Cap:26.42M 

TECHNICAL INDICATORS

MA5:0.215.5%
MA10:0.2314.5%
MA20:0.2417.8%
MA50:0.2419.4%
MA100:0.215.5%
MA200:0.1720.7%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.21 
ATR:0.01 
Week High:0.2628.7%
Week Low:0.201.0%
Month High:0.2629.7%
Month Low:0.2020.7%
Year High:0.3049.5%
Year Low:0.06248.3%
Volatility:15.70 

RECENT SPLITS

Date Ratio
15 Jun 201710-200