EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLI: KAWASAKI KISEN K. ADR/1/2

05 Nov 2025
LAST:

10.80

CHANGE:
 0.10		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
10.90		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.8010.8010.8010.800
04 Nov 2510.9010.9010.9010.900
03 Nov 2511.2011.2011.2011.200
31 Oct 2511.4011.4011.4011.401.2K
30 Oct 2511.4011.7011.4011.701.2K
29 Oct 2511.2011.2011.2011.201.2K
28 Oct 2511.4011.4011.4011.401.2K
27 Oct 2511.4011.4011.3011.301.2K
24 Oct 2511.2011.2011.2011.201.2K
23 Oct 2511.1011.1011.1011.101.2K

COMPANY PROFILE

Name:KAWASAKI KISEN K. ADR/1/2
About:Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas business. The company also engages in the offshore and energy development business. In addition, it operates container terminals; and offers warehousing and cargo consolidation services. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan.
Address:Iino Building, Tokyo, Japan, 100-8540
Website:https://www.kline.co.jp
ISIN:US4863642017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.26 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:100.00 
Revenue:5.774B 
EBITDA:2.053B 
Shares:631.66M 
Market Cap:6.822B 

TECHNICAL INDICATORS

MA5:11.203.7%
MA10:11.223.9%
MA20:10.971.5%
MA50:11.556.9%
MA100:11.445.9%
MA200:11.587.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.18 
Week High:11.708.3%
Week Low:10.800.0%
Month High:11.708.3%
Month Low:9.907.2%
Year High:13.0821.1%
Year Low:9.0219.8%
Volatility:12.45 

RECENT SPLITS

Date Ratio
02 Apr 20243-2
12 Oct 20223-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.29
27 Mar 2025$0.29
30 Sep 2024$0.29
26 Sep 2024$0.33
27 Mar 2024$0.18
28 Sep 2023$0.13
27 Sep 2023$0.34
30 Mar 2023$0.40
29 Mar 2023$1.05
28 Sep 2022$0.21