EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOS1: Kosmos Energy Ltd

09 Feb 2026
LAST:

1.162

CHANGE:
 0.14		OPEN:
1.162		HIGH:
1.162		ASK:
0.000		VOLUME:
66
CHG(%):
13.75		PREV:
1.022		LOW:
1.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.1621.1621.1621.16266
06 Feb 261.0221.0221.0221.02266
05 Feb 261.2181.2181.2181.21866
04 Feb 261.0991.2701.0991.27066
03 Feb 261.0921.0921.0921.092240
02 Feb 261.1451.1451.1451.1450
30 Jan 261.3211.3211.3211.321240
29 Jan 261.1971.1971.1971.197240
28 Jan 261.1151.3041.1151.304240
27 Jan 261.0001.1101.0001.1105.5K

PROFILE

Name:Kosmos Energy Ltd
About:Kosmos Energy Ltd., a deep-water exploration and production company, engages in the exploration, development, and production of oil and natural gas properties. The company has oil and gas production projects located in offshore Ghana, Equatorial Guinea, Mauritania, Senegal, and the Gulf of America. Kosmos Energy Ltd. was founded in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:8176 Park Lane, Dallas, TX, United States, 75231
Website:https://www.kosmosenergy.com
ISIN:US5006881065
LEI:213800YDFJ3OT9B5P157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Forward P/E:1.39 
PEG Ratio:1.39 
Price to Sales:0.26 
Price to Book:0.47 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:1.183B 
EBITDA:388.0M 
Shares:478.25M 
Market Cap:555.73M 

TECHNICAL INDICATORS

MA5:1.150.8%
MA10:1.181.9%
MA20:1.096.4%
MA50:0.9226.4%
MA100:1.114.8%
MA200:1.3415.3%
STO9:46.91
STO14:55.71
RSI14:56.13
WPR14:-44.29
MTM14:0.20
ROC14:0.21 
ATR:0.10 
Week High:1.279.3%
Week Low:1.0213.8%
Month High:1.3213.7%
Month Low:0.7215.3%
Year High:3.26180.7%
Year Low:0.6676.3%
Volatility:27.76 

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.04
29 Nov 2019$0.04
04 Sep 2019$0.04
05 Jun 2019$0.04
06 Mar 2019$0.04