EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOS1: Kosmos Energy Ltd

07 Nov 2025
LAST:

1.153

CHANGE:
 0.01		OPEN:
1.153		HIGH:
1.153		ASK:
0.000		VOLUME:
600
CHG(%):
0.70		PREV:
1.145		LOW:
1.153		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.1531.1531.1531.153600
06 Nov 251.1451.1451.1451.145600
05 Nov 251.2201.2201.2201.220600
04 Nov 251.2071.2071.2071.207600
03 Nov 251.2911.2911.2911.291600
31 Oct 251.2691.2691.2691.269600
30 Oct 251.2641.3251.2641.325600
29 Oct 251.2451.2451.2451.245600
28 Oct 251.2841.2841.2841.284600
27 Oct 251.3781.3781.2981.298600

COMPANY PROFILE

Name:Kosmos Energy Ltd
About:Kosmos Energy Ltd., a deep-water exploration and production company, engages in the exploration, development, and production of oil and natural gas properties. The company has oil and gas production projects located in offshore Ghana, Equatorial Guinea, Mauritania, Senegal, and the Gulf of America. Kosmos Energy Ltd. was founded in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:8176 Park Lane, Dallas, TX, United States, 75231
Website:https://www.kosmosenergy.com
ISIN:US5006881065
LEI:213800YDFJ3OT9B5P157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Forward P/E:2.23 
PEG Ratio:-0.02 
Price to Sales:0.44 
Price to Book:0.64 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:1.208B 
EBITDA:520.74M 
Shares:478.25M 
Market Cap:551.43M 

TECHNICAL INDICATORS

MA5:1.204.3%
MA10:1.247.9%
MA20:1.269.0%
MA50:1.3517.5%
MA100:1.4929.1%
MA200:1.7552.1%
STO9:4.46 
STO14:3.44 
RSI14:46.60
WPR14:-95.54 
MTM14:-0.05
ROC14:-0.04 
ATR:0.05 
Week High:1.2911.9%
Week Low:1.150.7%
Month High:1.5232.1%
Month Low:1.1552.1%
Year High:4.04250.0%
Year Low:1.150.7%
Volatility:37.29 

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.04
29 Nov 2019$0.04
04 Sep 2019$0.04
05 Jun 2019$0.04
06 Mar 2019$0.04