EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRL2: BLOCKCHAINK2 CORP.

19 Dec 2025
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.0445		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.04450.04450.04450.044510
18 Dec 250.04450.04450.04450.044510
17 Dec 250.04200.04200.04200.042010
16 Dec 250.04750.04850.04750.048510
15 Dec 250.03350.04850.03350.048510
12 Dec 250.05400.06400.04550.064010
11 Dec 250.03850.04250.03850.04255.6K
10 Dec 250.04500.04500.04250.04255.6K
09 Dec 250.04150.04150.04150.04155.6K
08 Dec 250.04500.04500.04500.04505.6K

PROFILE

Name:BLOCKCHAINK2 CORP.
About:BlockchainK2 Corp. engages in investing in blockchain technology solutions for capital markets and other sectors in the United States. The company offers RealBlocks platform, a global Infrastructure as a service for investment capital to alternative investment funds spanning private equity and credit across real estate, venture capital, buyout, infrastructure, timber, farmland, and hedge funds. The company was formerly known as Africa Hydrocarbons Inc. and changed its name to BlockchainK2 Corp. in May 2018. BlockchainK2 Corp. is based in Vancouver, Canada.
Sector:Technology
Address:400 - 837 West Hastings Street, Vancouver, BC, Canada, V6C3N6
Website:https://blockchaink2.com
ISIN:CA09369M1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.01 
Price to Sales:7.23 
Price to Book:-1.00 
Profit Margin:0.88 
Operating Margin:-2.70 
Return on Assets:-0.68 
Return on Equity:3.50 
Revenue:182.4K 
Shares:30.32M 
Market Cap:1.35M 

TECHNICAL INDICATORS

MA5:0.052.5%
MA10:0.054.3%
MA20:0.044.0%
MA50:0.041.1%
MA100:0.047.2%
MA200:0.0420.3%
STO9:13.33 
STO14:32.76
RSI14:54.29
WPR14:-67.24
MTM14:0.00
ROC14:0.07 
ATR:0.01 
Week High:0.0643.8%
Week Low:0.0332.8%
Month High:0.0643.8%
Month Low:0.0320.3%
Year High:0.0887.6%
Year Low:0.0358.9%
Volatility:35.51 

RECENT SPLITS

Date Ratio
25 May 20111-19