EODData

MEMBERSHIP REGISTER LOG IN

FRA, K7A: Kingdom Holdings Limited

21 Aug 2026
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.1260		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.12700.12700.12700.12700
20 Aug 260.12600.12600.12600.12600
19 Aug 260.12700.12700.12700.12700
18 Aug 260.12900.12900.12900.12900
17 Aug 260.12700.12700.12700.12700
14 Aug 260.12700.12700.12700.12700
13 Aug 260.12800.12800.12800.12800
12 Aug 260.12200.12200.12200.12200
07 Aug 260.13300.13300.13300.13300
06 Aug 260.12600.12600.12600.12600

PROFILE

Name:Kingdom Holdings Limited
About:Kingdom Holdings Limited, an investment holding company, engages in the manufacture and sale of linen yarns in Mainland China, the European Union, and internationally. The company offers classic and semi- wet spun yarn, REEL, and organic linen yarns; and classic and semi-wet spun and organic hemp yarns. It also engages in trading activities; sale of industrial hemp; research and development, and sale of hemp seeds; and manufacture and sale of fabrics. Kingdom Holdings Limited was founded in 1978 and is headquartered in Jiaxing, the People's Republic of China.
Address:Henggang Town, Jiaxing, China, 314313
Website:https://www.kingdom-china.com
ISIN:KYG525741032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.03 
Price to Book:0.43 
Profit Margin:0.02 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:340.29M 
EBITDA:223.8M 
Shares:616.45M 
Market Cap:78.29M 

TECHNICAL INDICATORS

MA5:0.130.2%
MA10:0.130.2%
MA20:0.131.9%
MA50:0.123.8%
MA100:0.122.0%
MA200:0.124.8%
STO9:45.45
STO14:35.71
RSI14:42.22
WPR14:-64.29
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.131.6%
Week Low:0.130.8%
Month High:0.147.1%
Month Low:0.124.8%
Year High:0.1410.2%
Year Low:0.1027.0%
Volatility:55.42 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
21 Jun 2024$0.01
19 Jun 2023$0.01
20 Jun 2022$0.01
22 Jun 2020$0.01
03 Jun 2019$0.01
05 Jun 2018$0.00
06 Jun 2017$0.01
14 Jun 2016$0.01
09 Jun 2015$0.01