EODData

MEMBERSHIP REGISTER LOG IN

FRA, KPN: Koninklijke KPN NV

10 Feb 2026
LAST:

4.500

CHANGE:
 0.01		OPEN:
4.498		HIGH:
4.500		ASK:
0.000		VOLUME:
550
CHG(%):
0.22		PREV:
4.490		LOW:
4.498		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.4984.5004.4984.500550
09 Feb 264.4844.5044.4844.4901.1K
06 Feb 264.4074.4074.4074.407404
05 Feb 264.4434.4434.4434.443404
04 Feb 264.2274.4484.2274.448404
03 Feb 264.1964.1964.1674.1674.2K
02 Feb 264.0954.2054.0954.205220
30 Jan 264.0864.1304.0864.130111
29 Jan 263.9694.0573.9694.0571.7K
28 Jan 263.9823.9823.8903.8901.0K

PROFILE

Name:Koninklijke KPN NV
About:Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale and Network; and Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail and business consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. It also provides IT services, including cloud, workspace, and cybersecurity services; interconnect traffic, visitor roaming, and digital products; and NL-ix, an interconnect exchange, as well as sells handsets, peripheral equipment, and software licenses. In addition, the company offers fiber networks. It distributes its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.
Address:Wilhelminakade 123, Rotterdam, Netherlands, 3072 AP
Website:https://www.kpn.com
ISIN:NL0000009082
LEI:549300YO0JZHAL7FVP81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Forward P/E:14.97 
PEG Ratio:-0.28 
Price to Sales:2.65 
Price to Book:4.50 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:0.18 
Revenue:5.782B 
EBITDA:2.602B 
Shares:3.834B 
Market Cap:17.254B 

TECHNICAL INDICATORS

MA5:4.461.0%
MA10:4.275.3%
MA20:4.0610.8%
MA50:3.9813.2%
MA100:4.0012.6%
MA200:4.0311.6%
STO9:99.11 
STO14:99.41 
RSI14:78.22 
MTM14:0.67
ROC14:0.18 
ATR:0.08 
Week High:4.500.1%
Week Low:4.178.0%
Month High:4.500.1%
Month Low:3.7511.6%
Year High:4.500.1%
Year Low:3.4431.0%
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.07
22 Apr 2025$0.10
26 Jul 2024$0.07
19 Apr 2024$0.10
26 Jul 2023$0.05
14 Apr 2023$0.10
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09