FRA, KO0 End of Day and Historical Stock Data [KOOTH PLC LS -05]

05 Oct 2026

LAST: 2.160	CHANGE: 0.00	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 968
LAST: 2.160	CHG(%): 0.00	PREV: 2.160	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	2.160	2.160	2.160	2.160	968
02 Oct 26	2.160	2.160	2.160	2.160	968
01 Oct 26	2.180	2.180	2.180	2.180	968
30 Sep 26	2.200	2.200	2.200	2.200	968
29 Sep 26	2.220	2.220	2.220	2.220	968
28 Sep 26	2.100	2.100	2.100	2.100	968
25 Sep 26	1.920	1.920	1.920	1.920	968
24 Sep 26	1.930	1.930	1.920	1.920	968
23 Sep 26	1.970	1.970	1.970	1.970	10.0K
22 Sep 26	2.100	2.100	2.100	2.100	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160