FRA, KIC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 18.40	CHANGE: 0.40	OPEN: 18.00	HIGH: 18.40	ASK: 0.00	VOLUME: 200
LAST: 18.40	CHG(%): 2.22	PREV: 18.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.00	18.40	18.00	18.40	200
12 Aug 25	17.80	18.00	17.80	18.00	200
11 Aug 25	17.80	18.10	17.80	17.90	200
08 Aug 25	18.10	18.10	17.80	17.80	200
07 Aug 25	18.36	18.38	18.05	17.92	0
06 Aug 25	18.52	18.52	18.47	18.47	0
05 Aug 25	18.17	18.35	17.99	18.35	0
04 Aug 25	17.99	18.33	17.99	18.33	0
01 Aug 25	18.45	18.45	17.81	17.81	0
31 Jul 25	19.09	19.09	18.57	18.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.40