EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIC: Kimco Realty Corporation

19 Dec 2025
LAST:

17.10

CHANGE:
 0.10		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
777
CHG(%):
0.58		PREV:
17.20		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.2017.2017.1017.10777
18 Dec 2517.3017.5017.2017.20777
17 Dec 2517.1017.4017.1017.40777
16 Dec 2517.3017.4017.1017.10777
15 Dec 2517.2017.4017.1017.40777
12 Dec 2517.1017.3017.1017.10777
10 Dec 2517.0017.1017.0017.10777
09 Dec 2516.9017.2016.9017.10777
08 Dec 2517.2017.2017.0017.00777
05 Dec 2517.2017.3017.2017.30777

PROFILE

Name:Kimco Realty Corporation
About:Kimco Realty (NYSE: KIM) is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Publicly traded on the NYSE since 1991 and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of June 30, 2025, the company owned interests in 566 U.S. shopping centers and mixed-use assets comprising 101 million square feet of gross leasable space.
Sector:Real Estate
Industry:REIT - Retail
Address:500 North Broadway, Jericho, NY, United States, 11753-2128
Website:https://www.kimcorealty.com
ISIN:US49446R1095
LEI:549300EA7I6T15IBYS12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
Forward P/E:25.29 
PEG Ratio:0.70 
Price to Sales:5.65 
Price to Book:1.14 
Profit Margin:0.28 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:0.99 
Revenue:1.843B 
EBITDA:1.192B 
Shares:677.2M 
Market Cap:11.58B 

TECHNICAL INDICATORS

MA5:17.240.8%
MA10:17.180.5%
MA20:17.411.8%
MA50:17.864.5%
MA100:18.246.6%
MA200:18.367.4%
STO9:20.00 
STO14:14.29 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.60
ROC14:-0.03 
ATR:0.22 
Week High:17.502.3%
Week Low:17.100.0%
Month High:17.904.7%
Month Low:16.907.4%
Year High:22.7633.1%
Year Low:16.424.2%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.21
06 Jun 2025$0.21
07 Mar 2025$0.21
05 Dec 2024$0.21
05 Sep 2024$0.21
06 Jun 2024$0.21
06 Mar 2024$0.21
06 Dec 2023$0.28
06 Sep 2023$0.20
07 Jun 2023$0.20