FRA, KFTK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 53.26	CHANGE: 0.02	OPEN: 53.36	HIGH: 53.36	ASK: 0.00	VOLUME: 0
LAST: 53.26	CHG(%): 0.04	PREV: 53.28	LOW: 53.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	53.36	53.36	53.26	53.26	0
20 Aug 25	53.28	53.28	53.28	53.28	0
19 Aug 25	53.78	53.79	53.78	53.79	0
18 Aug 25	53.50	53.50	53.50	53.50	0
15 Aug 25	53.78	53.78	53.78	53.78	0
14 Aug 25	54.00	54.04	54.00	54.04	2
13 Aug 25	53.34	53.34	53.34	53.34	0
12 Aug 25	53.27	53.27	53.27	53.27	0
11 Aug 25	53.31	53.32	53.31	53.32	0
08 Aug 25	53.74	53.74	53.74	53.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.26