FRA, KY3A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7900	CHANGE: 0.03	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 625
LAST: 0.7900	CHG(%): 3.27	PREV: 0.7650	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7900	0.7900	0.7900	0.7900	625
12 Aug 25	0.7650	0.7650	0.7650	0.7650	625
11 Aug 25	0.8100	0.8100	0.8100	0.8100	625
08 Aug 25	0.7900	0.7900	0.7900	0.7900	625
07 Aug 25	0.7640	0.7640	0.7640	0.7640	0
06 Aug 25	0.7880	0.7880	0.7880	0.7880	0
05 Aug 25	0.7700	0.7700	0.7700	0.7700	0
04 Aug 25	0.7910	0.7910	0.7910	0.7910	0
01 Aug 25	0.7870	0.7870	0.7870	0.7870	0
31 Jul 25	0.7830	0.7830	0.7830	0.7830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900